COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 26-Jul-2021
Day Change Summary
Previous Current
23-Jul-2021 26-Jul-2021 Change Change % Previous Week
Open 25.340 25.485 0.145 0.6% 25.675
High 25.575 25.565 -0.010 0.0% 25.675
Low 25.260 25.455 0.195 0.8% 25.000
Close 25.366 25.455 0.089 0.4% 25.366
Range 0.315 0.110 -0.205 -65.1% 0.675
ATR 0.377 0.364 -0.013 -3.4% 0.000
Volume 11 27 16 145.5% 78
Daily Pivots for day following 26-Jul-2021
Classic Woodie Camarilla DeMark
R4 25.822 25.748 25.516
R3 25.712 25.638 25.485
R2 25.602 25.602 25.475
R1 25.528 25.528 25.465 25.510
PP 25.492 25.492 25.492 25.483
S1 25.418 25.418 25.445 25.400
S2 25.382 25.382 25.435
S3 25.272 25.308 25.425
S4 25.162 25.198 25.395
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.372 27.044 25.737
R3 26.697 26.369 25.552
R2 26.022 26.022 25.490
R1 25.694 25.694 25.428 25.521
PP 25.347 25.347 25.347 25.260
S1 25.019 25.019 25.304 24.846
S2 24.672 24.672 25.242
S3 23.997 24.344 25.180
S4 23.322 23.669 24.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 25.000 0.575 2.3% 0.304 1.2% 79% False False 16
10 26.610 25.000 1.610 6.3% 0.346 1.4% 28% False False 32
20 26.940 25.000 1.940 7.6% 0.365 1.4% 23% False False 90
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.033
2.618 25.853
1.618 25.743
1.000 25.675
0.618 25.633
HIGH 25.565
0.618 25.523
0.500 25.510
0.382 25.497
LOW 25.455
0.618 25.387
1.000 25.345
1.618 25.277
2.618 25.167
4.250 24.988
Fisher Pivots for day following 26-Jul-2021
Pivot 1 day 3 day
R1 25.510 25.438
PP 25.492 25.422
S1 25.473 25.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.