COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 25.235 25.340 0.105 0.4% 25.675
High 25.560 25.575 0.015 0.1% 25.675
Low 25.235 25.260 0.025 0.1% 25.000
Close 25.514 25.366 -0.148 -0.6% 25.366
Range 0.325 0.315 -0.010 -3.1% 0.675
ATR 0.382 0.377 -0.005 -1.2% 0.000
Volume 10 11 1 10.0% 78
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.345 26.171 25.539
R3 26.030 25.856 25.453
R2 25.715 25.715 25.424
R1 25.541 25.541 25.395 25.628
PP 25.400 25.400 25.400 25.444
S1 25.226 25.226 25.337 25.313
S2 25.085 25.085 25.308
S3 24.770 24.911 25.279
S4 24.455 24.596 25.193
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.372 27.044 25.737
R3 26.697 26.369 25.552
R2 26.022 26.022 25.490
R1 25.694 25.694 25.428 25.521
PP 25.347 25.347 25.347 25.260
S1 25.019 25.019 25.304 24.846
S2 24.672 24.672 25.242
S3 23.997 24.344 25.180
S4 23.322 23.669 24.995
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.675 25.000 0.675 2.7% 0.374 1.5% 54% False False 15
10 26.610 25.000 1.610 6.3% 0.368 1.5% 23% False False 31
20 26.940 25.000 1.940 7.6% 0.369 1.5% 19% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.914
2.618 26.400
1.618 26.085
1.000 25.890
0.618 25.770
HIGH 25.575
0.618 25.455
0.500 25.418
0.382 25.380
LOW 25.260
0.618 25.065
1.000 24.945
1.618 24.750
2.618 24.435
4.250 23.921
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 25.418 25.340
PP 25.400 25.314
S1 25.383 25.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.