COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 25.250 25.235 -0.015 -0.1% 26.070
High 25.480 25.560 0.080 0.3% 26.610
Low 25.000 25.235 0.235 0.9% 25.815
Close 25.388 25.514 0.126 0.5% 25.929
Range 0.480 0.325 -0.155 -32.3% 0.795
ATR 0.386 0.382 -0.004 -1.1% 0.000
Volume 31 10 -21 -67.7% 240
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.411 26.288 25.693
R3 26.086 25.963 25.603
R2 25.761 25.761 25.574
R1 25.638 25.638 25.544 25.700
PP 25.436 25.436 25.436 25.467
S1 25.313 25.313 25.484 25.375
S2 25.111 25.111 25.454
S3 24.786 24.988 25.425
S4 24.461 24.663 25.335
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.503 28.011 26.366
R3 27.708 27.216 26.148
R2 26.913 26.913 26.075
R1 26.421 26.421 26.002 26.270
PP 26.118 26.118 26.118 26.042
S1 25.626 25.626 25.856 25.475
S2 25.323 25.323 25.783
S3 24.528 24.831 25.710
S4 23.733 24.036 25.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.575 25.000 1.575 6.2% 0.463 1.8% 33% False False 16
10 26.610 25.000 1.610 6.3% 0.369 1.4% 32% False False 32
20 26.940 25.000 1.940 7.6% 0.353 1.4% 26% False False 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.941
2.618 26.411
1.618 26.086
1.000 25.885
0.618 25.761
HIGH 25.560
0.618 25.436
0.500 25.398
0.382 25.359
LOW 25.235
0.618 25.034
1.000 24.910
1.618 24.709
2.618 24.384
4.250 23.854
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 25.475 25.436
PP 25.436 25.358
S1 25.398 25.280

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.