COMEX Silver Future May 2022
| Trading Metrics calculated at close of trading on 21-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2021 |
21-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
25.250 |
25.250 |
0.000 |
0.0% |
26.070 |
| High |
25.355 |
25.480 |
0.125 |
0.5% |
26.610 |
| Low |
25.065 |
25.000 |
-0.065 |
-0.3% |
25.815 |
| Close |
25.127 |
25.388 |
0.261 |
1.0% |
25.929 |
| Range |
0.290 |
0.480 |
0.190 |
65.5% |
0.795 |
| ATR |
0.379 |
0.386 |
0.007 |
1.9% |
0.000 |
| Volume |
5 |
31 |
26 |
520.0% |
240 |
|
| Daily Pivots for day following 21-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.729 |
26.539 |
25.652 |
|
| R3 |
26.249 |
26.059 |
25.520 |
|
| R2 |
25.769 |
25.769 |
25.476 |
|
| R1 |
25.579 |
25.579 |
25.432 |
25.674 |
| PP |
25.289 |
25.289 |
25.289 |
25.337 |
| S1 |
25.099 |
25.099 |
25.344 |
25.194 |
| S2 |
24.809 |
24.809 |
25.300 |
|
| S3 |
24.329 |
24.619 |
25.256 |
|
| S4 |
23.849 |
24.139 |
25.124 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.503 |
28.011 |
26.366 |
|
| R3 |
27.708 |
27.216 |
26.148 |
|
| R2 |
26.913 |
26.913 |
26.075 |
|
| R1 |
26.421 |
26.421 |
26.002 |
26.270 |
| PP |
26.118 |
26.118 |
26.118 |
26.042 |
| S1 |
25.626 |
25.626 |
25.856 |
25.475 |
| S2 |
25.323 |
25.323 |
25.783 |
|
| S3 |
24.528 |
24.831 |
25.710 |
|
| S4 |
23.733 |
24.036 |
25.492 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.520 |
|
2.618 |
26.737 |
|
1.618 |
26.257 |
|
1.000 |
25.960 |
|
0.618 |
25.777 |
|
HIGH |
25.480 |
|
0.618 |
25.297 |
|
0.500 |
25.240 |
|
0.382 |
25.183 |
|
LOW |
25.000 |
|
0.618 |
24.703 |
|
1.000 |
24.520 |
|
1.618 |
24.223 |
|
2.618 |
23.743 |
|
4.250 |
22.960 |
|
|
| Fisher Pivots for day following 21-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.339 |
25.371 |
| PP |
25.289 |
25.354 |
| S1 |
25.240 |
25.338 |
|