COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 25.675 25.250 -0.425 -1.7% 26.070
High 25.675 25.355 -0.320 -1.2% 26.610
Low 25.215 25.065 -0.150 -0.6% 25.815
Close 25.277 25.127 -0.150 -0.6% 25.929
Range 0.460 0.290 -0.170 -37.0% 0.795
ATR 0.386 0.379 -0.007 -1.8% 0.000
Volume 21 5 -16 -76.2% 240
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.052 25.880 25.287
R3 25.762 25.590 25.207
R2 25.472 25.472 25.180
R1 25.300 25.300 25.154 25.241
PP 25.182 25.182 25.182 25.153
S1 25.010 25.010 25.100 24.951
S2 24.892 24.892 25.074
S3 24.602 24.720 25.047
S4 24.312 24.430 24.968
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.503 28.011 26.366
R3 27.708 27.216 26.148
R2 26.913 26.913 26.075
R1 26.421 26.421 26.002 26.270
PP 26.118 26.118 26.118 26.042
S1 25.626 25.626 25.856 25.475
S2 25.323 25.323 25.783
S3 24.528 24.831 25.710
S4 23.733 24.036 25.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.610 25.065 1.545 6.1% 0.397 1.6% 4% False True 42
10 26.645 25.065 1.580 6.3% 0.359 1.4% 4% False True 54
20 26.940 25.065 1.875 7.5% 0.323 1.3% 3% False True 89
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.588
2.618 26.114
1.618 25.824
1.000 25.645
0.618 25.534
HIGH 25.355
0.618 25.244
0.500 25.210
0.382 25.176
LOW 25.065
0.618 24.886
1.000 24.775
1.618 24.596
2.618 24.306
4.250 23.833
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 25.210 25.820
PP 25.182 25.589
S1 25.155 25.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.