COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 26.430 25.675 -0.755 -2.9% 26.070
High 26.575 25.675 -0.900 -3.4% 26.610
Low 25.815 25.215 -0.600 -2.3% 25.815
Close 25.929 25.277 -0.652 -2.5% 25.929
Range 0.760 0.460 -0.300 -39.5% 0.795
ATR 0.360 0.386 0.025 7.0% 0.000
Volume 14 21 7 50.0% 240
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.769 26.483 25.530
R3 26.309 26.023 25.404
R2 25.849 25.849 25.361
R1 25.563 25.563 25.319 25.476
PP 25.389 25.389 25.389 25.346
S1 25.103 25.103 25.235 25.016
S2 24.929 24.929 25.193
S3 24.469 24.643 25.151
S4 24.009 24.183 25.024
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.503 28.011 26.366
R3 27.708 27.216 26.148
R2 26.913 26.913 26.075
R1 26.421 26.421 26.002 26.270
PP 26.118 26.118 26.118 26.042
S1 25.626 25.626 25.856 25.475
S2 25.323 25.323 25.783
S3 24.528 24.831 25.710
S4 23.733 24.036 25.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.610 25.215 1.395 5.5% 0.388 1.5% 4% False True 48
10 26.940 25.215 1.725 6.8% 0.395 1.6% 4% False True 69
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.630
2.618 26.879
1.618 26.419
1.000 26.135
0.618 25.959
HIGH 25.675
0.618 25.499
0.500 25.445
0.382 25.391
LOW 25.215
0.618 24.931
1.000 24.755
1.618 24.471
2.618 24.011
4.250 23.260
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 25.445 25.895
PP 25.389 25.689
S1 25.333 25.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.