COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 26.450 26.430 -0.020 -0.1% 26.070
High 26.525 26.575 0.050 0.2% 26.610
Low 26.435 25.815 -0.620 -2.3% 25.815
Close 26.518 25.929 -0.589 -2.2% 25.929
Range 0.090 0.760 0.670 744.4% 0.795
ATR 0.330 0.360 0.031 9.3% 0.000
Volume 10 14 4 40.0% 240
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.386 27.918 26.347
R3 27.626 27.158 26.138
R2 26.866 26.866 26.068
R1 26.398 26.398 25.999 26.252
PP 26.106 26.106 26.106 26.034
S1 25.638 25.638 25.859 25.492
S2 25.346 25.346 25.790
S3 24.586 24.878 25.720
S4 23.826 24.118 25.511
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.503 28.011 26.366
R3 27.708 27.216 26.148
R2 26.913 26.913 26.075
R1 26.421 26.421 26.002 26.270
PP 26.118 26.118 26.118 26.042
S1 25.626 25.626 25.856 25.475
S2 25.323 25.323 25.783
S3 24.528 24.831 25.710
S4 23.733 24.036 25.492
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.610 25.815 0.795 3.1% 0.362 1.4% 14% False True 48
10 26.940 25.815 1.125 4.3% 0.405 1.6% 10% False True 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 29.805
2.618 28.565
1.618 27.805
1.000 27.335
0.618 27.045
HIGH 26.575
0.618 26.285
0.500 26.195
0.382 26.105
LOW 25.815
0.618 25.345
1.000 25.055
1.618 24.585
2.618 23.825
4.250 22.585
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 26.195 26.213
PP 26.106 26.118
S1 26.018 26.024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.