COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary
Previous Current
14-Jul-2021 15-Jul-2021 Change Change % Previous Week
Open 26.530 26.450 -0.080 -0.3% 26.895
High 26.610 26.525 -0.085 -0.3% 26.940
Low 26.225 26.435 0.210 0.8% 26.025
Close 26.396 26.518 0.122 0.5% 26.353
Range 0.385 0.090 -0.295 -76.6% 0.915
ATR 0.345 0.330 -0.015 -4.5% 0.000
Volume 164 10 -154 -93.9% 437
Daily Pivots for day following 15-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.763 26.730 26.568
R3 26.673 26.640 26.543
R2 26.583 26.583 26.535
R1 26.550 26.550 26.526 26.567
PP 26.493 26.493 26.493 26.501
S1 26.460 26.460 26.510 26.477
S2 26.403 26.403 26.502
S3 26.313 26.370 26.493
S4 26.223 26.280 26.469
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.184 28.684 26.856
R3 28.269 27.769 26.605
R2 27.354 27.354 26.521
R1 26.854 26.854 26.437 26.647
PP 26.439 26.439 26.439 26.336
S1 25.939 25.939 26.269 25.732
S2 25.524 25.524 26.185
S3 24.609 25.024 26.101
S4 23.694 24.109 25.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.610 26.025 0.585 2.2% 0.276 1.0% 84% False False 48
10 26.940 26.025 0.915 3.5% 0.372 1.4% 54% False False 135
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 26.908
2.618 26.761
1.618 26.671
1.000 26.615
0.618 26.581
HIGH 26.525
0.618 26.491
0.500 26.480
0.382 26.469
LOW 26.435
0.618 26.379
1.000 26.345
1.618 26.289
2.618 26.199
4.250 26.053
Fisher Pivots for day following 15-Jul-2021
Pivot 1 day 3 day
R1 26.505 26.481
PP 26.493 26.444
S1 26.480 26.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.