COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 26.400 26.530 0.130 0.5% 26.895
High 26.450 26.610 0.160 0.6% 26.940
Low 26.205 26.225 0.020 0.1% 26.025
Close 26.260 26.396 0.136 0.5% 26.353
Range 0.245 0.385 0.140 57.1% 0.915
ATR 0.342 0.345 0.003 0.9% 0.000
Volume 32 164 132 412.5% 437
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.565 27.366 26.608
R3 27.180 26.981 26.502
R2 26.795 26.795 26.467
R1 26.596 26.596 26.431 26.503
PP 26.410 26.410 26.410 26.364
S1 26.211 26.211 26.361 26.118
S2 26.025 26.025 26.325
S3 25.640 25.826 26.290
S4 25.255 25.441 26.184
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.184 28.684 26.856
R3 28.269 27.769 26.605
R2 27.354 27.354 26.521
R1 26.854 26.854 26.437 26.647
PP 26.439 26.439 26.439 26.336
S1 25.939 25.939 26.269 25.732
S2 25.524 25.524 26.185
S3 24.609 25.024 26.101
S4 23.694 24.109 25.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.610 26.025 0.585 2.2% 0.311 1.2% 63% True False 54
10 26.940 25.970 0.970 3.7% 0.400 1.5% 44% False False 156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 28.246
2.618 27.618
1.618 27.233
1.000 26.995
0.618 26.848
HIGH 26.610
0.618 26.463
0.500 26.418
0.382 26.372
LOW 26.225
0.618 25.987
1.000 25.840
1.618 25.602
2.618 25.217
4.250 24.589
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 26.418 26.377
PP 26.410 26.359
S1 26.403 26.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.