COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 26.070 26.400 0.330 1.3% 26.895
High 26.400 26.450 0.050 0.2% 26.940
Low 26.070 26.205 0.135 0.5% 26.025
Close 26.353 26.260 -0.093 -0.4% 26.353
Range 0.330 0.245 -0.085 -25.8% 0.915
ATR 0.350 0.342 -0.007 -2.1% 0.000
Volume 20 32 12 60.0% 437
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.040 26.895 26.395
R3 26.795 26.650 26.327
R2 26.550 26.550 26.305
R1 26.405 26.405 26.282 26.355
PP 26.305 26.305 26.305 26.280
S1 26.160 26.160 26.238 26.110
S2 26.060 26.060 26.215
S3 25.815 25.915 26.193
S4 25.570 25.670 26.125
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.184 28.684 26.856
R3 28.269 27.769 26.605
R2 27.354 27.354 26.521
R1 26.854 26.854 26.437 26.647
PP 26.439 26.439 26.439 26.336
S1 25.939 25.939 26.269 25.732
S2 25.524 25.524 26.185
S3 24.609 25.024 26.101
S4 23.694 24.109 25.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.645 26.025 0.620 2.4% 0.322 1.2% 38% False False 65
10 26.940 25.815 1.125 4.3% 0.405 1.5% 40% False False 141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 27.491
2.618 27.091
1.618 26.846
1.000 26.695
0.618 26.601
HIGH 26.450
0.618 26.356
0.500 26.328
0.382 26.299
LOW 26.205
0.618 26.054
1.000 25.960
1.618 25.809
2.618 25.564
4.250 25.164
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 26.328 26.253
PP 26.305 26.245
S1 26.283 26.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.