COMEX Silver Future May 2022
Trading Metrics calculated at close of trading on 12-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2021 |
12-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
26.255 |
26.070 |
-0.185 |
-0.7% |
26.895 |
High |
26.353 |
26.400 |
0.047 |
0.2% |
26.940 |
Low |
26.025 |
26.070 |
0.045 |
0.2% |
26.025 |
Close |
26.353 |
26.353 |
0.000 |
0.0% |
26.353 |
Range |
0.328 |
0.330 |
0.002 |
0.6% |
0.915 |
ATR |
0.351 |
0.350 |
-0.002 |
-0.4% |
0.000 |
Volume |
17 |
20 |
3 |
17.6% |
437 |
|
Daily Pivots for day following 12-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.264 |
27.139 |
26.535 |
|
R3 |
26.934 |
26.809 |
26.444 |
|
R2 |
26.604 |
26.604 |
26.414 |
|
R1 |
26.479 |
26.479 |
26.383 |
26.542 |
PP |
26.274 |
26.274 |
26.274 |
26.306 |
S1 |
26.149 |
26.149 |
26.323 |
26.212 |
S2 |
25.944 |
25.944 |
26.293 |
|
S3 |
25.614 |
25.819 |
26.262 |
|
S4 |
25.284 |
25.489 |
26.172 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.184 |
28.684 |
26.856 |
|
R3 |
28.269 |
27.769 |
26.605 |
|
R2 |
27.354 |
27.354 |
26.521 |
|
R1 |
26.854 |
26.854 |
26.437 |
26.647 |
PP |
26.439 |
26.439 |
26.439 |
26.336 |
S1 |
25.939 |
25.939 |
26.269 |
25.732 |
S2 |
25.524 |
25.524 |
26.185 |
|
S3 |
24.609 |
25.024 |
26.101 |
|
S4 |
23.694 |
24.109 |
25.850 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.803 |
2.618 |
27.264 |
1.618 |
26.934 |
1.000 |
26.730 |
0.618 |
26.604 |
HIGH |
26.400 |
0.618 |
26.274 |
0.500 |
26.235 |
0.382 |
26.196 |
LOW |
26.070 |
0.618 |
25.866 |
1.000 |
25.740 |
1.618 |
25.536 |
2.618 |
25.206 |
4.250 |
24.668 |
|
|
Fisher Pivots for day following 12-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
26.314 |
26.306 |
PP |
26.274 |
26.259 |
S1 |
26.235 |
26.213 |
|