COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary
Previous Current
08-Jul-2021 09-Jul-2021 Change Change % Previous Week
Open 26.270 26.255 -0.015 -0.1% 26.895
High 26.350 26.353 0.003 0.0% 26.940
Low 26.085 26.025 -0.060 -0.2% 26.025
Close 26.106 26.353 0.247 0.9% 26.353
Range 0.265 0.328 0.063 23.8% 0.915
ATR 0.000 0.351 0.351 0.000
Volume 41 17 -24 -58.5% 437
Daily Pivots for day following 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.228 27.118 26.533
R3 26.900 26.790 26.443
R2 26.572 26.572 26.413
R1 26.462 26.462 26.383 26.517
PP 26.244 26.244 26.244 26.271
S1 26.134 26.134 26.323 26.189
S2 25.916 25.916 26.293
S3 25.588 25.806 26.263
S4 25.260 25.478 26.173
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.184 28.684 26.856
R3 28.269 27.769 26.605
R2 27.354 27.354 26.521
R1 26.854 26.854 26.437 26.647
PP 26.439 26.439 26.439 26.336
S1 25.939 25.939 26.269 25.732
S2 25.524 25.524 26.185
S3 24.609 25.024 26.101
S4 23.694 24.109 25.850
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.940 26.025 0.915 3.5% 0.447 1.7% 36% False True 171
10 26.940 25.815 1.125 4.3% 0.370 1.4% 48% False False 147
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.747
2.618 27.212
1.618 26.884
1.000 26.681
0.618 26.556
HIGH 26.353
0.618 26.228
0.500 26.189
0.382 26.150
LOW 26.025
0.618 25.822
1.000 25.697
1.618 25.494
2.618 25.166
4.250 24.631
Fisher Pivots for day following 09-Jul-2021
Pivot 1 day 3 day
R1 26.298 26.347
PP 26.244 26.341
S1 26.189 26.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.