COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary
Previous Current
07-Jul-2021 08-Jul-2021 Change Change % Previous Week
Open 26.645 26.270 -0.375 -1.4% 26.375
High 26.645 26.350 -0.295 -1.1% 26.790
Low 26.205 26.085 -0.120 -0.5% 25.815
Close 26.253 26.106 -0.147 -0.6% 26.601
Range 0.440 0.265 -0.175 -39.8% 0.975
ATR
Volume 217 41 -176 -81.1% 1,027
Daily Pivots for day following 08-Jul-2021
Classic Woodie Camarilla DeMark
R4 26.975 26.806 26.252
R3 26.710 26.541 26.179
R2 26.445 26.445 26.155
R1 26.276 26.276 26.130 26.228
PP 26.180 26.180 26.180 26.157
S1 26.011 26.011 26.082 25.963
S2 25.915 25.915 26.057
S3 25.650 25.746 26.033
S4 25.385 25.481 25.960
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.327 28.939 27.137
R3 28.352 27.964 26.869
R2 27.377 27.377 26.780
R1 26.989 26.989 26.690 27.183
PP 26.402 26.402 26.402 26.499
S1 26.014 26.014 26.512 26.208
S2 25.427 25.427 26.422
S3 24.452 25.039 26.333
S4 23.477 24.064 26.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.940 26.085 0.855 3.3% 0.469 1.8% 2% False True 222
10 26.940 25.815 1.125 4.3% 0.337 1.3% 26% False False 146
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.476
2.618 27.044
1.618 26.779
1.000 26.615
0.618 26.514
HIGH 26.350
0.618 26.249
0.500 26.218
0.382 26.186
LOW 26.085
0.618 25.921
1.000 25.820
1.618 25.656
2.618 25.391
4.250 24.959
Fisher Pivots for day following 08-Jul-2021
Pivot 1 day 3 day
R1 26.218 26.513
PP 26.180 26.377
S1 26.143 26.242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.