COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 26.895 26.645 -0.250 -0.9% 26.375
High 26.940 26.645 -0.295 -1.1% 26.790
Low 26.292 26.205 -0.087 -0.3% 25.815
Close 26.292 26.253 -0.039 -0.1% 26.601
Range 0.648 0.440 -0.208 -32.1% 0.975
ATR
Volume 162 217 55 34.0% 1,027
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 27.688 27.410 26.495
R3 27.248 26.970 26.374
R2 26.808 26.808 26.334
R1 26.530 26.530 26.293 26.449
PP 26.368 26.368 26.368 26.327
S1 26.090 26.090 26.213 26.009
S2 25.928 25.928 26.172
S3 25.488 25.650 26.132
S4 25.048 25.210 26.011
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.327 28.939 27.137
R3 28.352 27.964 26.869
R2 27.377 27.377 26.780
R1 26.989 26.989 26.690 27.183
PP 26.402 26.402 26.402 26.499
S1 26.014 26.014 26.512 26.208
S2 25.427 25.427 26.422
S3 24.452 25.039 26.333
S4 23.477 24.064 26.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.940 25.970 0.970 3.7% 0.489 1.9% 29% False False 258
10 26.940 25.815 1.125 4.3% 0.311 1.2% 39% False False 144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.515
2.618 27.797
1.618 27.357
1.000 27.085
0.618 26.917
HIGH 26.645
0.618 26.477
0.500 26.425
0.382 26.373
LOW 26.205
0.618 25.933
1.000 25.765
1.618 25.493
2.618 25.053
4.250 24.335
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 26.425 26.573
PP 26.368 26.466
S1 26.310 26.360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.