COMEX Silver Future May 2022


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 26.235 26.895 0.660 2.5% 26.375
High 26.790 26.940 0.150 0.6% 26.790
Low 26.235 26.292 0.057 0.2% 25.815
Close 26.601 26.292 -0.309 -1.2% 26.601
Range 0.555 0.648 0.093 16.8% 0.975
ATR
Volume 421 162 -259 -61.5% 1,027
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 28.452 28.020 26.648
R3 27.804 27.372 26.470
R2 27.156 27.156 26.411
R1 26.724 26.724 26.351 26.616
PP 26.508 26.508 26.508 26.454
S1 26.076 26.076 26.233 25.968
S2 25.860 25.860 26.173
S3 25.212 25.428 26.114
S4 24.564 24.780 25.936
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 29.327 28.939 27.137
R3 28.352 27.964 26.869
R2 27.377 27.377 26.780
R1 26.989 26.989 26.690 27.183
PP 26.402 26.402 26.402 26.499
S1 26.014 26.014 26.512 26.208
S2 25.427 25.427 26.422
S3 24.452 25.039 26.333
S4 23.477 24.064 26.065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.940 25.815 1.125 4.3% 0.488 1.9% 42% True False 216
10 26.940 25.815 1.125 4.3% 0.287 1.1% 42% True False 125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 29.694
2.618 28.636
1.618 27.988
1.000 27.588
0.618 27.340
HIGH 26.940
0.618 26.692
0.500 26.616
0.382 26.540
LOW 26.292
0.618 25.892
1.000 25.644
1.618 25.244
2.618 24.596
4.250 23.538
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 26.616 26.570
PP 26.508 26.477
S1 26.400 26.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.