NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 105.13 112.90 7.77 7.4% 109.42
High 112.69 115.01 2.32 2.1% 109.72
Low 104.08 109.30 5.22 5.0% 93.53
Close 112.12 111.76 -0.36 -0.3% 104.70
Range 8.61 5.71 -2.90 -33.7% 16.19
ATR 7.73 7.59 -0.14 -1.9% 0.00
Volume 77,217 16,841 -60,376 -78.2% 1,324,831
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 129.15 126.17 114.90
R3 123.44 120.46 113.33
R2 117.73 117.73 112.81
R1 114.75 114.75 112.28 113.39
PP 112.02 112.02 112.02 111.34
S1 109.04 109.04 111.24 107.68
S2 106.31 106.31 110.71
S3 100.60 103.33 110.19
S4 94.89 97.62 108.62
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 151.22 144.15 113.60
R3 135.03 127.96 109.15
R2 118.84 118.84 107.67
R1 111.77 111.77 106.18 107.21
PP 102.65 102.65 102.65 100.37
S1 95.58 95.58 103.22 91.02
S2 86.46 86.46 101.73
S3 70.27 79.39 100.25
S4 54.08 63.20 95.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.01 94.07 20.94 18.7% 6.57 5.9% 84% True False 134,603
10 126.84 93.53 33.31 29.8% 9.02 8.1% 55% False False 281,978
20 130.50 90.06 40.44 36.2% 8.89 8.0% 54% False False 437,144
40 130.50 82.14 48.36 43.3% 5.97 5.3% 61% False False 355,023
60 130.50 71.75 58.75 52.6% 4.72 4.2% 68% False False 269,614
80 130.50 61.84 68.66 61.4% 4.37 3.9% 73% False False 212,754
100 130.50 61.84 68.66 61.4% 3.91 3.5% 73% False False 177,898
120 130.50 61.84 68.66 61.4% 3.55 3.2% 73% False False 152,643
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 1.49
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 139.28
2.618 129.96
1.618 124.25
1.000 120.72
0.618 118.54
HIGH 115.01
0.618 112.83
0.500 112.16
0.382 111.48
LOW 109.30
0.618 105.77
1.000 103.59
1.618 100.06
2.618 94.35
4.250 85.03
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 112.16 110.73
PP 112.02 109.69
S1 111.89 108.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.