NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 21-Mar-2022
Day Change Summary
Previous Current
18-Mar-2022 21-Mar-2022 Change Change % Previous Week
Open 103.62 105.13 1.51 1.5% 109.42
High 106.28 112.69 6.41 6.0% 109.72
Low 102.30 104.08 1.78 1.7% 93.53
Close 104.70 112.12 7.42 7.1% 104.70
Range 3.98 8.61 4.63 116.3% 16.19
ATR 7.66 7.73 0.07 0.9% 0.00
Volume 74,247 77,217 2,970 4.0% 1,324,831
Daily Pivots for day following 21-Mar-2022
Classic Woodie Camarilla DeMark
R4 135.46 132.40 116.86
R3 126.85 123.79 114.49
R2 118.24 118.24 113.70
R1 115.18 115.18 112.91 116.71
PP 109.63 109.63 109.63 110.40
S1 106.57 106.57 111.33 108.10
S2 101.02 101.02 110.54
S3 92.41 97.96 109.75
S4 83.80 89.35 107.38
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 151.22 144.15 113.60
R3 135.03 127.96 109.15
R2 118.84 118.84 107.67
R1 111.77 111.77 106.18 107.21
PP 102.65 102.65 102.65 100.37
S1 95.58 95.58 103.22 91.02
S2 86.46 86.46 101.73
S3 70.27 79.39 100.25
S4 54.08 63.20 95.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.69 93.53 19.16 17.1% 7.24 6.5% 97% True False 211,572
10 129.44 93.53 35.91 32.0% 9.69 8.6% 52% False False 338,604
20 130.50 89.06 41.44 37.0% 8.90 7.9% 56% False False 475,754
40 130.50 81.06 49.44 44.1% 5.93 5.3% 63% False False 358,448
60 130.50 71.35 59.15 52.8% 4.66 4.2% 69% False False 269,979
80 130.50 61.84 68.66 61.2% 4.31 3.8% 73% False False 212,855
100 130.50 61.84 68.66 61.2% 3.87 3.5% 73% False False 177,974
120 130.50 61.84 68.66 61.2% 3.52 3.1% 73% False False 152,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 149.28
2.618 135.23
1.618 126.62
1.000 121.30
0.618 118.01
HIGH 112.69
0.618 109.40
0.500 108.39
0.382 107.37
LOW 104.08
0.618 98.76
1.000 95.47
1.618 90.15
2.618 81.54
4.250 67.49
Fisher Pivots for day following 21-Mar-2022
Pivot 1 day 3 day
R1 110.88 109.34
PP 109.63 106.55
S1 108.39 103.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.