NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary
Previous Current
17-Mar-2022 18-Mar-2022 Change Change % Previous Week
Open 95.34 103.62 8.28 8.7% 109.42
High 104.24 106.28 2.04 2.0% 109.72
Low 94.85 102.30 7.45 7.9% 93.53
Close 102.98 104.70 1.72 1.7% 104.70
Range 9.39 3.98 -5.41 -57.6% 16.19
ATR 7.95 7.66 -0.28 -3.6% 0.00
Volume 210,763 74,247 -136,516 -64.8% 1,324,831
Daily Pivots for day following 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 116.37 114.51 106.89
R3 112.39 110.53 105.79
R2 108.41 108.41 105.43
R1 106.55 106.55 105.06 107.48
PP 104.43 104.43 104.43 104.89
S1 102.57 102.57 104.34 103.50
S2 100.45 100.45 103.97
S3 96.47 98.59 103.61
S4 92.49 94.61 102.51
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 151.22 144.15 113.60
R3 135.03 127.96 109.15
R2 118.84 118.84 107.67
R1 111.77 111.77 106.18 107.21
PP 102.65 102.65 102.65 100.37
S1 95.58 95.58 103.22 91.02
S2 86.46 86.46 101.73
S3 70.27 79.39 100.25
S4 54.08 63.20 95.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.72 93.53 16.19 15.5% 7.51 7.2% 69% False False 264,966
10 130.50 93.53 36.97 35.3% 10.32 9.9% 30% False False 388,485
20 130.50 87.46 43.04 41.1% 8.65 8.3% 40% False False 500,211
40 130.50 81.06 49.44 47.2% 5.78 5.5% 48% False False 360,507
60 130.50 70.07 60.43 57.7% 4.55 4.3% 57% False False 269,368
80 130.50 61.84 68.66 65.6% 4.24 4.1% 62% False False 212,732
100 130.50 61.84 68.66 65.6% 3.80 3.6% 62% False False 177,504
120 130.50 61.84 68.66 65.6% 3.46 3.3% 62% False False 152,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.11
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 123.20
2.618 116.70
1.618 112.72
1.000 110.26
0.618 108.74
HIGH 106.28
0.618 104.76
0.500 104.29
0.382 103.82
LOW 102.30
0.618 99.84
1.000 98.32
1.618 95.86
2.618 91.88
4.250 85.39
Fisher Pivots for day following 18-Mar-2022
Pivot 1 day 3 day
R1 104.56 103.19
PP 104.43 101.68
S1 104.29 100.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.