NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 95.23 95.34 0.11 0.1% 121.33
High 99.22 104.24 5.02 5.1% 130.50
Low 94.07 94.85 0.78 0.8% 103.63
Close 95.04 102.98 7.94 8.4% 109.33
Range 5.15 9.39 4.24 82.3% 26.87
ATR 7.84 7.95 0.11 1.4% 0.00
Volume 293,947 210,763 -83,184 -28.3% 2,560,019
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 128.86 125.31 108.14
R3 119.47 115.92 105.56
R2 110.08 110.08 104.70
R1 106.53 106.53 103.84 108.31
PP 100.69 100.69 100.69 101.58
S1 97.14 97.14 102.12 98.92
S2 91.30 91.30 101.26
S3 81.91 87.75 100.40
S4 72.52 78.36 97.82
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 195.10 179.08 124.11
R3 168.23 152.21 116.72
R2 141.36 141.36 114.26
R1 125.34 125.34 111.79 119.92
PP 114.49 114.49 114.49 111.77
S1 98.47 98.47 106.87 93.05
S2 87.62 87.62 104.40
S3 60.75 71.60 101.94
S4 33.88 44.73 94.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.29 93.53 16.76 16.3% 7.87 7.6% 56% False False 323,755
10 130.50 93.53 36.97 35.9% 10.80 10.5% 26% False False 430,447
20 130.50 87.46 43.04 41.8% 8.59 8.3% 36% False False 518,601
40 130.50 81.06 49.44 48.0% 5.74 5.6% 44% False False 364,099
60 130.50 67.94 62.56 60.7% 4.53 4.4% 56% False False 268,856
80 130.50 61.84 68.66 66.7% 4.22 4.1% 60% False False 212,404
100 130.50 61.84 68.66 66.7% 3.77 3.7% 60% False False 177,464
120 130.50 61.84 68.66 66.7% 3.44 3.3% 60% False False 151,535
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.05
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.15
2.618 128.82
1.618 119.43
1.000 113.63
0.618 110.04
HIGH 104.24
0.618 100.65
0.500 99.55
0.382 98.44
LOW 94.85
0.618 89.05
1.000 85.46
1.618 79.66
2.618 70.27
4.250 54.94
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 101.84 101.62
PP 100.69 100.25
S1 99.55 98.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.