NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 102.28 95.23 -7.05 -6.9% 121.33
High 102.58 99.22 -3.36 -3.3% 130.50
Low 93.53 94.07 0.54 0.6% 103.63
Close 96.44 95.04 -1.40 -1.5% 109.33
Range 9.05 5.15 -3.90 -43.1% 26.87
ATR 8.04 7.84 -0.21 -2.6% 0.00
Volume 401,690 293,947 -107,743 -26.8% 2,560,019
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 111.56 108.45 97.87
R3 106.41 103.30 96.46
R2 101.26 101.26 95.98
R1 98.15 98.15 95.51 97.13
PP 96.11 96.11 96.11 95.60
S1 93.00 93.00 94.57 91.98
S2 90.96 90.96 94.10
S3 85.81 87.85 93.62
S4 80.66 82.70 92.21
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 195.10 179.08 124.11
R3 168.23 152.21 116.72
R2 141.36 141.36 114.26
R1 125.34 125.34 111.79 119.92
PP 114.49 114.49 114.49 111.77
S1 98.47 98.47 106.87 93.05
S2 87.62 87.62 104.40
S3 60.75 71.60 101.94
S4 33.88 44.73 94.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.88 93.53 21.35 22.5% 7.86 8.3% 7% False False 369,187
10 130.50 93.53 36.97 38.9% 10.88 11.4% 4% False False 468,574
20 130.50 87.46 43.04 45.3% 8.36 8.8% 18% False False 525,629
40 130.50 81.06 49.44 52.0% 5.55 5.8% 28% False False 362,897
60 130.50 65.69 64.81 68.2% 4.43 4.7% 45% False False 266,040
80 130.50 61.84 68.66 72.2% 4.15 4.4% 48% False False 210,266
100 130.50 61.84 68.66 72.2% 3.69 3.9% 48% False False 175,988
120 130.50 61.84 68.66 72.2% 3.37 3.5% 48% False False 149,852
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.49
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 121.11
2.618 112.70
1.618 107.55
1.000 104.37
0.618 102.40
HIGH 99.22
0.618 97.25
0.500 96.65
0.382 96.04
LOW 94.07
0.618 90.89
1.000 88.92
1.618 85.74
2.618 80.59
4.250 72.18
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 96.65 101.63
PP 96.11 99.43
S1 95.58 97.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.