NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary
Previous Current
14-Mar-2022 15-Mar-2022 Change Change % Previous Week
Open 109.42 102.28 -7.14 -6.5% 121.33
High 109.72 102.58 -7.14 -6.5% 130.50
Low 99.76 93.53 -6.23 -6.2% 103.63
Close 103.01 96.44 -6.57 -6.4% 109.33
Range 9.96 9.05 -0.91 -9.1% 26.87
ATR 7.93 8.04 0.11 1.4% 0.00
Volume 344,184 401,690 57,506 16.7% 2,560,019
Daily Pivots for day following 15-Mar-2022
Classic Woodie Camarilla DeMark
R4 124.67 119.60 101.42
R3 115.62 110.55 98.93
R2 106.57 106.57 98.10
R1 101.50 101.50 97.27 99.51
PP 97.52 97.52 97.52 96.52
S1 92.45 92.45 95.61 90.46
S2 88.47 88.47 94.78
S3 79.42 83.40 93.95
S4 70.37 74.35 91.46
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 195.10 179.08 124.11
R3 168.23 152.21 116.72
R2 141.36 141.36 114.26
R1 125.34 125.34 111.79 119.92
PP 114.49 114.49 114.49 111.77
S1 98.47 98.47 106.87 93.05
S2 87.62 87.62 104.40
S3 60.75 71.60 101.94
S4 33.88 44.73 94.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.84 93.53 33.31 34.5% 11.48 11.9% 9% False True 429,353
10 130.50 93.53 36.97 38.3% 11.10 11.5% 8% False True 504,365
20 130.50 87.46 43.04 44.6% 8.31 8.6% 21% False False 523,833
40 130.50 81.06 49.44 51.3% 5.49 5.7% 31% False False 359,066
60 130.50 65.69 64.81 67.2% 4.38 4.5% 47% False False 261,649
80 130.50 61.84 68.66 71.2% 4.11 4.3% 50% False False 207,116
100 130.50 61.84 68.66 71.2% 3.66 3.8% 50% False False 173,366
120 130.50 61.84 68.66 71.2% 3.34 3.5% 50% False False 147,511
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 141.04
2.618 126.27
1.618 117.22
1.000 111.63
0.618 108.17
HIGH 102.58
0.618 99.12
0.500 98.06
0.382 96.99
LOW 93.53
0.618 87.94
1.000 84.48
1.618 78.89
2.618 69.84
4.250 55.07
Fisher Pivots for day following 15-Mar-2022
Pivot 1 day 3 day
R1 98.06 101.91
PP 97.52 100.09
S1 96.98 98.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.