NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 105.99 109.42 3.43 3.2% 121.33
High 110.29 109.72 -0.57 -0.5% 130.50
Low 104.48 99.76 -4.72 -4.5% 103.63
Close 109.33 103.01 -6.32 -5.8% 109.33
Range 5.81 9.96 4.15 71.4% 26.87
ATR 7.78 7.93 0.16 2.0% 0.00
Volume 368,194 344,184 -24,010 -6.5% 2,560,019
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 134.04 128.49 108.49
R3 124.08 118.53 105.75
R2 114.12 114.12 104.84
R1 108.57 108.57 103.92 106.37
PP 104.16 104.16 104.16 103.06
S1 98.61 98.61 102.10 96.41
S2 94.20 94.20 101.18
S3 84.24 88.65 100.27
S4 74.28 78.69 97.53
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 195.10 179.08 124.11
R3 168.23 152.21 116.72
R2 141.36 141.36 114.26
R1 125.34 125.34 111.79 119.92
PP 114.49 114.49 114.49 111.77
S1 98.47 98.47 106.87 93.05
S2 87.62 87.62 104.40
S3 60.75 71.60 101.94
S4 33.88 44.73 94.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.44 99.76 29.68 28.8% 12.14 11.8% 11% False True 465,636
10 130.50 95.32 35.18 34.2% 11.34 11.0% 22% False False 534,077
20 130.50 87.46 43.04 41.8% 8.03 7.8% 36% False False 514,405
40 130.50 80.37 50.13 48.7% 5.33 5.2% 45% False False 352,729
60 130.50 65.69 64.81 62.9% 4.26 4.1% 58% False False 255,556
80 130.50 61.84 68.66 66.7% 4.03 3.9% 60% False False 202,597
100 130.50 61.84 68.66 66.7% 3.59 3.5% 60% False False 169,589
120 130.50 61.84 68.66 66.7% 3.28 3.2% 60% False False 144,223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 152.05
2.618 135.80
1.618 125.84
1.000 119.68
0.618 115.88
HIGH 109.72
0.618 105.92
0.500 104.74
0.382 103.56
LOW 99.76
0.618 93.60
1.000 89.80
1.618 83.64
2.618 73.68
4.250 57.43
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 104.74 107.32
PP 104.16 105.88
S1 103.59 104.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.