NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 11-Mar-2022
Day Change Summary
Previous Current
10-Mar-2022 11-Mar-2022 Change Change % Previous Week
Open 110.41 105.99 -4.42 -4.0% 121.33
High 114.88 110.29 -4.59 -4.0% 130.50
Low 105.53 104.48 -1.05 -1.0% 103.63
Close 106.02 109.33 3.31 3.1% 109.33
Range 9.35 5.81 -3.54 -37.9% 26.87
ATR 7.93 7.78 -0.15 -1.9% 0.00
Volume 437,924 368,194 -69,730 -15.9% 2,560,019
Daily Pivots for day following 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 125.46 123.21 112.53
R3 119.65 117.40 110.93
R2 113.84 113.84 110.40
R1 111.59 111.59 109.86 112.72
PP 108.03 108.03 108.03 108.60
S1 105.78 105.78 108.80 106.91
S2 102.22 102.22 108.26
S3 96.41 99.97 107.73
S4 90.60 94.16 106.13
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 195.10 179.08 124.11
R3 168.23 152.21 116.72
R2 141.36 141.36 114.26
R1 125.34 125.34 111.79 119.92
PP 114.49 114.49 114.49 111.77
S1 98.47 98.47 106.87 93.05
S2 87.62 87.62 104.40
S3 60.75 71.60 101.94
S4 33.88 44.73 94.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.50 103.63 26.87 24.6% 13.14 12.0% 21% False False 512,003
10 130.50 94.43 36.07 33.0% 10.81 9.9% 41% False False 548,738
20 130.50 87.46 43.04 39.4% 7.78 7.1% 51% False False 512,737
40 130.50 80.17 50.33 46.0% 5.11 4.7% 58% False False 346,821
60 130.50 65.69 64.81 59.3% 4.13 3.8% 67% False False 250,312
80 130.50 61.84 68.66 62.8% 3.92 3.6% 69% False False 198,621
100 130.50 61.84 68.66 62.8% 3.51 3.2% 69% False False 166,423
120 130.50 61.84 68.66 62.8% 3.21 2.9% 69% False False 141,401
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.64
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 134.98
2.618 125.50
1.618 119.69
1.000 116.10
0.618 113.88
HIGH 110.29
0.618 108.07
0.500 107.39
0.382 106.70
LOW 104.48
0.618 100.89
1.000 98.67
1.618 95.08
2.618 89.27
4.250 79.79
Fisher Pivots for day following 11-Mar-2022
Pivot 1 day 3 day
R1 108.68 115.24
PP 108.03 113.27
S1 107.39 111.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.