NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary
Previous Current
09-Mar-2022 10-Mar-2022 Change Change % Previous Week
Open 124.66 110.41 -14.25 -11.4% 94.99
High 126.84 114.88 -11.96 -9.4% 116.57
Low 103.63 105.53 1.90 1.8% 94.43
Close 108.70 106.02 -2.68 -2.5% 115.68
Range 23.21 9.35 -13.86 -59.7% 22.14
ATR 7.82 7.93 0.11 1.4% 0.00
Volume 594,773 437,924 -156,849 -26.4% 2,927,369
Daily Pivots for day following 10-Mar-2022
Classic Woodie Camarilla DeMark
R4 136.86 130.79 111.16
R3 127.51 121.44 108.59
R2 118.16 118.16 107.73
R1 112.09 112.09 106.88 110.45
PP 108.81 108.81 108.81 107.99
S1 102.74 102.74 105.16 101.10
S2 99.46 99.46 104.31
S3 90.11 93.39 103.45
S4 80.76 84.04 100.88
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 175.31 167.64 127.86
R3 153.17 145.50 121.77
R2 131.03 131.03 119.74
R1 123.36 123.36 117.71 127.20
PP 108.89 108.89 108.89 110.81
S1 101.22 101.22 113.65 105.06
S2 86.75 86.75 111.62
S3 64.61 79.08 109.59
S4 42.47 56.94 103.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.50 103.63 26.87 25.3% 13.73 13.0% 9% False False 537,140
10 130.50 90.06 40.44 38.1% 10.78 10.2% 39% False False 564,298
20 130.50 87.46 43.04 40.6% 7.61 7.2% 43% False False 507,081
40 130.50 79.80 50.70 47.8% 5.01 4.7% 52% False False 341,166
60 130.50 65.69 64.81 61.1% 4.07 3.8% 62% False False 244,713
80 130.50 61.84 68.66 64.8% 3.86 3.6% 64% False False 194,280
100 130.50 61.84 68.66 64.8% 3.46 3.3% 64% False False 162,999
120 130.50 61.84 68.66 64.8% 3.17 3.0% 64% False False 138,373
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.72
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 154.62
2.618 139.36
1.618 130.01
1.000 124.23
0.618 120.66
HIGH 114.88
0.618 111.31
0.500 110.21
0.382 109.10
LOW 105.53
0.618 99.75
1.000 96.18
1.618 90.40
2.618 81.05
4.250 65.79
Fisher Pivots for day following 10-Mar-2022
Pivot 1 day 3 day
R1 110.21 116.54
PP 108.81 113.03
S1 107.42 109.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.