NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 09-Mar-2022
Day Change Summary
Previous Current
08-Mar-2022 09-Mar-2022 Change Change % Previous Week
Open 120.67 124.66 3.99 3.3% 94.99
High 129.44 126.84 -2.60 -2.0% 116.57
Low 117.07 103.63 -13.44 -11.5% 94.43
Close 123.70 108.70 -15.00 -12.1% 115.68
Range 12.37 23.21 10.84 87.6% 22.14
ATR 6.63 7.82 1.18 17.9% 0.00
Volume 583,106 594,773 11,667 2.0% 2,927,369
Daily Pivots for day following 09-Mar-2022
Classic Woodie Camarilla DeMark
R4 182.69 168.90 121.47
R3 159.48 145.69 115.08
R2 136.27 136.27 112.96
R1 122.48 122.48 110.83 117.77
PP 113.06 113.06 113.06 110.70
S1 99.27 99.27 106.57 94.56
S2 89.85 89.85 104.44
S3 66.64 76.06 102.32
S4 43.43 52.85 95.93
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 175.31 167.64 127.86
R3 153.17 145.50 121.77
R2 131.03 131.03 119.74
R1 123.36 123.36 117.71 127.20
PP 108.89 108.89 108.89 110.81
S1 101.22 101.22 113.65 105.06
S2 86.75 86.75 111.62
S3 64.61 79.08 109.59
S4 42.47 56.94 103.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.50 103.63 26.87 24.7% 13.89 12.8% 19% False True 567,961
10 130.50 90.06 40.44 37.2% 10.76 9.9% 46% False False 607,730
20 130.50 87.15 43.35 39.9% 7.24 6.7% 50% False False 497,944
40 130.50 77.23 53.27 49.0% 4.85 4.5% 59% False False 332,556
60 130.50 65.69 64.81 59.6% 3.95 3.6% 66% False False 237,977
80 130.50 61.84 68.66 63.2% 3.76 3.5% 68% False False 189,242
100 130.50 61.84 68.66 63.2% 3.38 3.1% 68% False False 158,802
120 130.50 61.84 68.66 63.2% 3.10 2.9% 68% False False 134,786
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.38
Widest range in 182 trading days
Fibonacci Retracements and Extensions
4.250 225.48
2.618 187.60
1.618 164.39
1.000 150.05
0.618 141.18
HIGH 126.84
0.618 117.97
0.500 115.24
0.382 112.50
LOW 103.63
0.618 89.29
1.000 80.42
1.618 66.08
2.618 42.87
4.250 4.99
Fisher Pivots for day following 09-Mar-2022
Pivot 1 day 3 day
R1 115.24 117.07
PP 113.06 114.28
S1 110.88 111.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.