NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 08-Mar-2022
Day Change Summary
Previous Current
07-Mar-2022 08-Mar-2022 Change Change % Previous Week
Open 121.33 120.67 -0.66 -0.5% 94.99
High 130.50 129.44 -1.06 -0.8% 116.57
Low 115.54 117.07 1.53 1.3% 94.43
Close 119.40 123.70 4.30 3.6% 115.68
Range 14.96 12.37 -2.59 -17.3% 22.14
ATR 6.19 6.63 0.44 7.1% 0.00
Volume 576,022 583,106 7,084 1.2% 2,927,369
Daily Pivots for day following 08-Mar-2022
Classic Woodie Camarilla DeMark
R4 160.51 154.48 130.50
R3 148.14 142.11 127.10
R2 135.77 135.77 125.97
R1 129.74 129.74 124.83 132.76
PP 123.40 123.40 123.40 124.91
S1 117.37 117.37 122.57 120.39
S2 111.03 111.03 121.43
S3 98.66 105.00 120.30
S4 86.29 92.63 116.90
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 175.31 167.64 127.86
R3 153.17 145.50 121.77
R2 131.03 131.03 119.74
R1 123.36 123.36 117.71 127.20
PP 108.89 108.89 108.89 110.81
S1 101.22 101.22 113.65 105.06
S2 86.75 86.75 111.62
S3 64.61 79.08 109.59
S4 42.47 56.94 103.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.50 105.18 25.32 20.5% 10.71 8.7% 73% False False 579,377
10 130.50 90.06 40.44 32.7% 8.76 7.1% 83% False False 592,310
20 130.50 87.07 43.43 35.1% 6.23 5.0% 84% False False 477,632
40 130.50 76.75 53.75 43.5% 4.31 3.5% 87% False False 319,976
60 130.50 65.69 64.81 52.4% 3.60 2.9% 90% False False 228,579
80 130.50 61.84 68.66 55.5% 3.49 2.8% 90% False False 182,216
100 130.50 61.84 68.66 55.5% 3.16 2.6% 90% False False 153,002
120 130.50 61.84 68.66 55.5% 2.92 2.4% 90% False False 129,885
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 182.01
2.618 161.82
1.618 149.45
1.000 141.81
0.618 137.08
HIGH 129.44
0.618 124.71
0.500 123.26
0.382 121.80
LOW 117.07
0.618 109.43
1.000 104.70
1.618 97.06
2.618 84.69
4.250 64.50
Fisher Pivots for day following 08-Mar-2022
Pivot 1 day 3 day
R1 123.55 122.09
PP 123.40 120.48
S1 123.26 118.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.