NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 107.96 121.33 13.37 12.4% 94.99
High 116.02 130.50 14.48 12.5% 116.57
Low 107.25 115.54 8.29 7.7% 94.43
Close 115.68 119.40 3.72 3.2% 115.68
Range 8.77 14.96 6.19 70.6% 22.14
ATR 5.52 6.19 0.67 12.2% 0.00
Volume 493,875 576,022 82,147 16.6% 2,927,369
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 166.69 158.01 127.63
R3 151.73 143.05 123.51
R2 136.77 136.77 122.14
R1 128.09 128.09 120.77 124.95
PP 121.81 121.81 121.81 120.25
S1 113.13 113.13 118.03 109.99
S2 106.85 106.85 116.66
S3 91.89 98.17 115.29
S4 76.93 83.21 111.17
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 175.31 167.64 127.86
R3 153.17 145.50 121.77
R2 131.03 131.03 119.74
R1 123.36 123.36 117.71 127.20
PP 108.89 108.89 108.89 110.81
S1 101.22 101.22 113.65 105.06
S2 86.75 86.75 111.62
S3 64.61 79.08 109.59
S4 42.47 56.94 103.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 130.50 95.32 35.18 29.5% 10.53 8.8% 68% True False 602,519
10 130.50 89.06 41.44 34.7% 8.12 6.8% 73% True False 612,904
20 130.50 87.07 43.43 36.4% 5.71 4.8% 74% True False 460,860
40 130.50 76.75 53.75 45.0% 4.04 3.4% 79% True False 307,518
60 130.50 65.69 64.81 54.3% 3.43 2.9% 83% True False 219,384
80 130.50 61.84 68.66 57.5% 3.38 2.8% 84% True False 175,318
100 130.50 61.84 68.66 57.5% 3.05 2.6% 84% True False 147,354
120 130.50 61.84 68.66 57.5% 2.83 2.4% 84% True False 125,134
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.14
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 194.08
2.618 169.67
1.618 154.71
1.000 145.46
0.618 139.75
HIGH 130.50
0.618 124.79
0.500 123.02
0.382 121.25
LOW 115.54
0.618 106.29
1.000 100.58
1.618 91.33
2.618 76.37
4.250 51.96
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 123.02 119.09
PP 121.81 118.78
S1 120.61 118.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.