NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 107.12 111.33 4.21 3.9% 91.32
High 112.51 116.57 4.06 3.6% 100.54
Low 105.18 106.43 1.25 1.2% 89.06
Close 110.60 107.67 -2.93 -2.6% 91.59
Range 7.33 10.14 2.81 38.3% 11.48
ATR 4.89 5.27 0.37 7.7% 0.00
Volume 651,853 592,031 -59,822 -9.2% 2,625,652
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 140.64 134.30 113.25
R3 130.50 124.16 110.46
R2 120.36 120.36 109.53
R1 114.02 114.02 108.60 112.12
PP 110.22 110.22 110.22 109.28
S1 103.88 103.88 106.74 101.98
S2 100.08 100.08 105.81
S3 89.94 93.74 104.88
S4 79.80 83.60 102.09
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 128.17 121.36 97.90
R3 116.69 109.88 94.75
R2 105.21 105.21 93.69
R1 98.40 98.40 92.64 101.81
PP 93.73 93.73 93.73 95.43
S1 86.92 86.92 90.54 90.33
S2 82.25 82.25 89.49
S3 70.77 75.44 88.43
S4 59.29 63.96 85.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.57 90.06 26.51 24.6% 7.84 7.3% 66% True False 591,457
10 116.57 87.46 29.11 27.0% 6.37 5.9% 69% True False 606,754
20 116.57 85.24 31.33 29.1% 4.83 4.5% 72% True False 427,182
40 116.57 75.79 40.78 37.9% 3.57 3.3% 78% True False 286,111
60 116.57 65.69 50.88 47.3% 3.12 2.9% 83% True False 202,904
80 116.57 61.84 54.73 50.8% 3.11 2.9% 84% True False 162,940
100 116.57 61.84 54.73 50.8% 2.84 2.6% 84% True False 137,189
120 116.57 61.84 54.73 50.8% 2.65 2.5% 84% True False 116,339
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.67
2.618 143.12
1.618 132.98
1.000 126.71
0.618 122.84
HIGH 116.57
0.618 112.70
0.500 111.50
0.382 110.30
LOW 106.43
0.618 100.16
1.000 96.29
1.618 90.02
2.618 79.88
4.250 63.34
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 111.50 107.10
PP 110.22 106.52
S1 108.95 105.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.