NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 96.09 107.12 11.03 11.5% 91.32
High 106.78 112.51 5.73 5.4% 100.54
Low 95.32 105.18 9.86 10.3% 89.06
Close 103.41 110.60 7.19 7.0% 91.59
Range 11.46 7.33 -4.13 -36.0% 11.48
ATR 4.57 4.89 0.32 7.1% 0.00
Volume 698,814 651,853 -46,961 -6.7% 2,625,652
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 131.42 128.34 114.63
R3 124.09 121.01 112.62
R2 116.76 116.76 111.94
R1 113.68 113.68 111.27 115.22
PP 109.43 109.43 109.43 110.20
S1 106.35 106.35 109.93 107.89
S2 102.10 102.10 109.26
S3 94.77 99.02 108.58
S4 87.44 91.69 106.57
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 128.17 121.36 97.90
R3 116.69 109.88 94.75
R2 105.21 105.21 93.69
R1 98.40 98.40 92.64 101.81
PP 93.73 93.73 93.73 95.43
S1 86.92 86.92 90.54 90.33
S2 82.25 82.25 89.49
S3 70.77 75.44 88.43
S4 59.29 63.96 85.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.51 90.06 22.45 20.3% 7.63 6.9% 91% True False 647,500
10 112.51 87.46 25.05 22.6% 5.84 5.3% 92% True False 582,683
20 112.51 85.24 27.27 24.7% 4.44 4.0% 93% True False 407,076
40 112.51 75.11 37.40 33.8% 3.37 3.0% 95% True False 273,281
60 112.51 65.69 46.82 42.3% 3.00 2.7% 96% True False 193,529
80 112.51 61.84 50.67 45.8% 3.02 2.7% 96% True False 156,102
100 112.51 61.84 50.67 45.8% 2.75 2.5% 96% True False 131,532
120 112.51 61.84 50.67 45.8% 2.58 2.3% 96% True False 111,455
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 143.66
2.618 131.70
1.618 124.37
1.000 119.84
0.618 117.04
HIGH 112.51
0.618 109.71
0.500 108.85
0.382 107.98
LOW 105.18
0.618 100.65
1.000 97.85
1.618 93.32
2.618 85.99
4.250 74.03
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 110.02 108.22
PP 109.43 105.85
S1 108.85 103.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.