NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 94.99 96.09 1.10 1.2% 91.32
High 99.10 106.78 7.68 7.7% 100.54
Low 94.43 95.32 0.89 0.9% 89.06
Close 95.72 103.41 7.69 8.0% 91.59
Range 4.67 11.46 6.79 145.4% 11.48
ATR 4.04 4.57 0.53 13.1% 0.00
Volume 490,796 698,814 208,018 42.4% 2,625,652
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 136.22 131.27 109.71
R3 124.76 119.81 106.56
R2 113.30 113.30 105.51
R1 108.35 108.35 104.46 110.83
PP 101.84 101.84 101.84 103.07
S1 96.89 96.89 102.36 99.37
S2 90.38 90.38 101.31
S3 78.92 85.43 100.26
S4 67.46 73.97 97.11
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 128.17 121.36 97.90
R3 116.69 109.88 94.75
R2 105.21 105.21 93.69
R1 98.40 98.40 92.64 101.81
PP 93.73 93.73 93.73 95.43
S1 86.92 86.92 90.54 90.33
S2 82.25 82.25 89.49
S3 70.77 75.44 88.43
S4 59.29 63.96 85.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.78 90.06 16.72 16.2% 6.81 6.6% 80% True False 605,244
10 106.78 87.46 19.32 18.7% 5.53 5.4% 83% True False 543,301
20 106.78 84.92 21.86 21.1% 4.18 4.0% 85% True False 382,063
40 106.78 73.64 33.14 32.0% 3.24 3.1% 90% True False 258,068
60 106.78 65.09 41.69 40.3% 2.94 2.8% 92% True False 183,252
80 106.78 61.84 44.94 43.5% 2.98 2.9% 93% True False 148,803
100 106.78 61.84 44.94 43.5% 2.71 2.6% 93% True False 125,194
120 106.78 61.84 44.94 43.5% 2.54 2.5% 93% True False 106,096
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 176 trading days
Fibonacci Retracements and Extensions
4.250 155.49
2.618 136.78
1.618 125.32
1.000 118.24
0.618 113.86
HIGH 106.78
0.618 102.40
0.500 101.05
0.382 99.70
LOW 95.32
0.618 88.24
1.000 83.86
1.618 76.78
2.618 65.32
4.250 46.62
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 102.62 101.75
PP 101.84 100.08
S1 101.05 98.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.