NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 93.32 94.99 1.67 1.8% 91.32
High 95.64 99.10 3.46 3.6% 100.54
Low 90.06 94.43 4.37 4.9% 89.06
Close 91.59 95.72 4.13 4.5% 91.59
Range 5.58 4.67 -0.91 -16.3% 11.48
ATR 3.77 4.04 0.27 7.1% 0.00
Volume 523,793 490,796 -32,997 -6.3% 2,625,652
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 110.43 107.74 98.29
R3 105.76 103.07 97.00
R2 101.09 101.09 96.58
R1 98.40 98.40 96.15 99.75
PP 96.42 96.42 96.42 97.09
S1 93.73 93.73 95.29 95.08
S2 91.75 91.75 94.86
S3 87.08 89.06 94.44
S4 82.41 84.39 93.15
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 128.17 121.36 97.90
R3 116.69 109.88 94.75
R2 105.21 105.21 93.69
R1 98.40 98.40 92.64 101.81
PP 93.73 93.73 93.73 95.43
S1 86.92 86.92 90.54 90.33
S2 82.25 82.25 89.49
S3 70.77 75.44 88.43
S4 59.29 63.96 85.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.54 89.06 11.48 12.0% 5.70 6.0% 58% False False 623,289
10 100.54 87.46 13.08 13.7% 4.73 4.9% 63% False False 494,734
20 100.54 84.92 15.62 16.3% 3.70 3.9% 69% False False 354,357
40 100.54 73.64 26.90 28.1% 3.00 3.1% 82% False False 241,167
60 100.54 61.84 38.70 40.4% 2.82 3.0% 88% False False 172,500
80 100.54 61.84 38.70 40.4% 2.87 3.0% 88% False False 140,624
100 100.54 61.84 38.70 40.4% 2.62 2.7% 88% False False 118,361
120 100.54 61.84 38.70 40.4% 2.45 2.6% 88% False False 100,359
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 118.95
2.618 111.33
1.618 106.66
1.000 103.77
0.618 101.99
HIGH 99.10
0.618 97.32
0.500 96.77
0.382 96.21
LOW 94.43
0.618 91.54
1.000 89.76
1.618 86.87
2.618 82.20
4.250 74.58
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 96.77 95.58
PP 96.42 95.44
S1 96.07 95.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.