NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary Previous Current 24-Feb-2022 25-Feb-2022 Change Change % Previous Week Open 92.52 93.32 0.80 0.9% 91.32 High 100.54 95.64 -4.90 -4.9% 100.54 Low 91.45 90.06 -1.39 -1.5% 89.06 Close 92.81 91.59 -1.22 -1.3% 91.59 Range 9.09 5.58 -3.51 -38.6% 11.48 ATR 3.63 3.77 0.14 3.8% 0.00 Volume 872,244 523,793 -348,451 -39.9% 2,625,652
Daily Pivots for day following 25-Feb-2022 Classic Woodie Camarilla DeMark R4 109.17 105.96 94.66 R3 103.59 100.38 93.12 R2 98.01 98.01 92.61 R1 94.80 94.80 92.10 93.62 PP 92.43 92.43 92.43 91.84 S1 89.22 89.22 91.08 88.04 S2 86.85 86.85 90.57 S3 81.27 83.64 90.06 S4 75.69 78.06 88.52	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 128.17 121.36 97.90 R3 116.69 109.88 94.75 R2 105.21 105.21 93.69 R1 98.40 98.40 92.64 101.81 PP 93.73 93.73 93.73 95.43 S1 86.92 86.92 90.54 90.33 S2 82.25 82.25 89.49 S3 70.77 75.44 88.43 S4 59.29 63.96 85.28
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.54 87.46 13.08 14.3% 5.49 6.0% 32% False False 638,401 10 100.54 87.46 13.08 14.3% 4.75 5.2% 32% False False 476,735 20 100.54 84.92 15.62 17.1% 3.58 3.9% 43% False False 337,060 40 100.54 73.64 26.90 29.4% 2.92 3.2% 67% False False 229,523 60 100.54 61.84 38.70 42.3% 2.82 3.1% 77% False False 165,246 80 100.54 61.84 38.70 42.3% 2.82 3.1% 77% False False 134,901 100 100.54 61.84 38.70 42.3% 2.59 2.8% 77% False False 113,695 120 100.54 61.84 38.70 42.3% 2.42 2.6% 77% False False 96,324
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 119.36 2.618 110.25 1.618 104.67 1.000 101.22 0.618 99.09 HIGH 95.64 0.618 93.51 0.500 92.85 0.382 92.19 LOW 90.06 0.618 86.61 1.000 84.48 1.618 81.03 2.618 75.45 4.250 66.35
Fisher Pivots for day following 25-Feb-2022 Pivot 1 day 3 day R1 92.85 95.30 PP 92.43 94.06 S1 92.01 92.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.