NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 91.74 92.52 0.78 0.9% 92.06
High 93.90 100.54 6.64 7.1% 93.83
Low 90.64 91.45 0.81 0.9% 87.46
Close 92.10 92.81 0.71 0.8% 90.21
Range 3.26 9.09 5.83 178.8% 6.37
ATR 3.21 3.63 0.42 13.1% 0.00
Volume 440,574 872,244 431,670 98.0% 1,830,894
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 122.20 116.60 97.81
R3 113.11 107.51 95.31
R2 104.02 104.02 94.48
R1 98.42 98.42 93.64 101.22
PP 94.93 94.93 94.93 96.34
S1 89.33 89.33 91.98 92.13
S2 85.84 85.84 91.14
S3 76.75 80.24 90.31
S4 67.66 71.15 87.81
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 109.61 106.28 93.71
R3 103.24 99.91 91.96
R2 96.87 96.87 91.38
R1 93.54 93.54 90.79 92.02
PP 90.50 90.50 90.50 89.74
S1 87.17 87.17 89.63 85.65
S2 84.13 84.13 89.04
S3 77.76 80.80 88.46
S4 71.39 74.43 86.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.54 87.46 13.08 14.1% 4.91 5.3% 41% True False 622,051
10 100.54 87.46 13.08 14.1% 4.43 4.8% 41% True False 449,864
20 100.54 84.90 15.64 16.9% 3.41 3.7% 51% True False 318,568
40 100.54 73.64 26.90 29.0% 2.83 3.1% 71% True False 217,276
60 100.54 61.84 38.70 41.7% 2.83 3.1% 80% True False 157,630
80 100.54 61.84 38.70 41.7% 2.77 3.0% 80% True False 128,826
100 100.54 61.84 38.70 41.7% 2.56 2.8% 80% True False 108,635
120 100.54 61.84 38.70 41.7% 2.39 2.6% 80% True False 92,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 139.17
2.618 124.34
1.618 115.25
1.000 109.63
0.618 106.16
HIGH 100.54
0.618 97.07
0.500 96.00
0.382 94.92
LOW 91.45
0.618 85.83
1.000 82.36
1.618 76.74
2.618 67.65
4.250 52.82
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 96.00 94.80
PP 94.93 94.14
S1 93.87 93.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.