NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 22-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Feb-2022 |
22-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
90.06 |
91.32 |
1.26 |
1.4% |
92.06 |
| High |
91.07 |
94.95 |
3.88 |
4.3% |
93.83 |
| Low |
87.46 |
89.06 |
1.60 |
1.8% |
87.46 |
| Close |
90.21 |
91.91 |
1.70 |
1.9% |
90.21 |
| Range |
3.61 |
5.89 |
2.28 |
63.2% |
6.37 |
| ATR |
3.00 |
3.21 |
0.21 |
6.9% |
0.00 |
| Volume |
566,355 |
789,041 |
222,686 |
39.3% |
1,830,894 |
|
| Daily Pivots for day following 22-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.64 |
106.67 |
95.15 |
|
| R3 |
103.75 |
100.78 |
93.53 |
|
| R2 |
97.86 |
97.86 |
92.99 |
|
| R1 |
94.89 |
94.89 |
92.45 |
96.38 |
| PP |
91.97 |
91.97 |
91.97 |
92.72 |
| S1 |
89.00 |
89.00 |
91.37 |
90.49 |
| S2 |
86.08 |
86.08 |
90.83 |
|
| S3 |
80.19 |
83.11 |
90.29 |
|
| S4 |
74.30 |
77.22 |
88.67 |
|
|
| Weekly Pivots for week ending 18-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.61 |
106.28 |
93.71 |
|
| R3 |
103.24 |
99.91 |
91.96 |
|
| R2 |
96.87 |
96.87 |
91.38 |
|
| R1 |
93.54 |
93.54 |
90.79 |
92.02 |
| PP |
90.50 |
90.50 |
90.50 |
89.74 |
| S1 |
87.17 |
87.17 |
89.63 |
85.65 |
| S2 |
84.13 |
84.13 |
89.04 |
|
| S3 |
77.76 |
80.80 |
88.46 |
|
| S4 |
71.39 |
74.43 |
86.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.95 |
87.46 |
7.49 |
8.1% |
4.25 |
4.6% |
59% |
True |
False |
481,358 |
| 10 |
94.95 |
87.07 |
7.88 |
8.6% |
3.70 |
4.0% |
61% |
True |
False |
362,954 |
| 20 |
94.95 |
82.14 |
12.81 |
13.9% |
3.04 |
3.3% |
76% |
True |
False |
272,903 |
| 40 |
94.95 |
71.75 |
23.20 |
25.2% |
2.64 |
2.9% |
87% |
True |
False |
185,849 |
| 60 |
94.95 |
61.84 |
33.11 |
36.0% |
2.86 |
3.1% |
91% |
True |
False |
137,958 |
| 80 |
94.95 |
61.84 |
33.11 |
36.0% |
2.66 |
2.9% |
91% |
True |
False |
113,087 |
| 100 |
94.95 |
61.84 |
33.11 |
36.0% |
2.48 |
2.7% |
91% |
True |
False |
95,743 |
| 120 |
94.95 |
61.84 |
33.11 |
36.0% |
2.31 |
2.5% |
91% |
True |
False |
81,225 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.98 |
|
2.618 |
110.37 |
|
1.618 |
104.48 |
|
1.000 |
100.84 |
|
0.618 |
98.59 |
|
HIGH |
94.95 |
|
0.618 |
92.70 |
|
0.500 |
92.01 |
|
0.382 |
91.31 |
|
LOW |
89.06 |
|
0.618 |
85.42 |
|
1.000 |
83.17 |
|
1.618 |
79.53 |
|
2.618 |
73.64 |
|
4.250 |
64.03 |
|
|
| Fisher Pivots for day following 22-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
92.01 |
91.68 |
| PP |
91.97 |
91.44 |
| S1 |
91.94 |
91.21 |
|