NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary Previous Current 17-Feb-2022 18-Feb-2022 Change Change % Previous Week Open 89.25 90.06 0.81 0.9% 92.06 High 91.51 91.07 -0.44 -0.5% 93.83 Low 88.83 87.46 -1.37 -1.5% 87.46 Close 90.04 90.21 0.17 0.2% 90.21 Range 2.68 3.61 0.93 34.7% 6.37 ATR 2.95 3.00 0.05 1.6% 0.00 Volume 442,041 566,355 124,314 28.1% 1,830,894
Daily Pivots for day following 18-Feb-2022 Classic Woodie Camarilla DeMark R4 100.41 98.92 92.20 R3 96.80 95.31 91.20 R2 93.19 93.19 90.87 R1 91.70 91.70 90.54 92.45 PP 89.58 89.58 89.58 89.95 S1 88.09 88.09 89.88 88.84 S2 85.97 85.97 89.55 S3 82.36 84.48 89.22 S4 78.75 80.87 88.22	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 109.61 106.28 93.71 R3 103.24 99.91 91.96 R2 96.87 96.87 91.38 R1 93.54 93.54 90.79 92.02 PP 90.50 90.50 90.50 89.74 S1 87.17 87.17 89.63 85.65 S2 84.13 84.13 89.04 S3 77.76 80.80 88.46 S4 71.39 74.43 86.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.83 87.46 6.37 7.1% 3.75 4.2% 43% False True 366,178 10 93.83 87.07 6.76 7.5% 3.30 3.7% 46% False False 308,816 20 93.83 81.06 12.77 14.2% 2.95 3.3% 72% False False 241,142 40 93.83 71.35 22.48 24.9% 2.54 2.8% 84% False False 167,091 60 93.83 61.84 31.99 35.5% 2.78 3.1% 89% False False 125,221 80 93.83 61.84 31.99 35.5% 2.61 2.9% 89% False False 103,528 100 93.83 61.84 31.99 35.5% 2.44 2.7% 89% False False 87,933 120 93.83 61.84 31.99 35.5% 2.27 2.5% 89% False False 74,690
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.89 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.41 2.618 100.52 1.618 96.91 1.000 94.68 0.618 93.30 HIGH 91.07 0.618 89.69 0.500 89.27 0.382 88.84 LOW 87.46 0.618 85.23 1.000 83.85 1.618 81.62 2.618 78.01 4.250 72.12
Fisher Pivots for day following 18-Feb-2022 Pivot 1 day 3 day R1 89.90 90.27 PP 89.58 90.25 S1 89.27 90.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.