NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 90.31 89.25 -1.06 -1.2% 89.88
High 93.07 91.51 -1.56 -1.7% 92.74
Low 88.20 88.83 0.63 0.7% 87.07
Close 91.83 90.04 -1.79 -1.9% 91.42
Range 4.87 2.68 -2.19 -45.0% 5.67
ATR 2.95 2.95 0.00 0.1% 0.00
Volume 351,325 442,041 90,716 25.8% 1,257,274
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 98.17 96.78 91.51
R3 95.49 94.10 90.78
R2 92.81 92.81 90.53
R1 91.42 91.42 90.29 92.12
PP 90.13 90.13 90.13 90.47
S1 88.74 88.74 89.79 89.44
S2 87.45 87.45 89.55
S3 84.77 86.06 89.30
S4 82.09 83.38 88.57
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.42 105.09 94.54
R3 101.75 99.42 92.98
R2 96.08 96.08 92.46
R1 93.75 93.75 91.94 94.92
PP 90.41 90.41 90.41 90.99
S1 88.08 88.08 90.90 89.25
S2 84.74 84.74 90.38
S3 79.07 82.41 89.86
S4 73.40 76.74 88.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.83 87.79 6.04 6.7% 4.02 4.5% 37% False False 315,070
10 93.83 87.07 6.76 7.5% 3.22 3.6% 44% False False 269,728
20 93.83 81.06 12.77 14.2% 2.90 3.2% 70% False False 220,803
40 93.83 70.07 23.76 26.4% 2.50 2.8% 84% False False 153,946
60 93.83 61.84 31.99 35.5% 2.78 3.1% 88% False False 116,905
80 93.83 61.84 31.99 35.5% 2.58 2.9% 88% False False 96,828
100 93.83 61.84 31.99 35.5% 2.42 2.7% 88% False False 82,380
120 93.83 61.84 31.99 35.5% 2.25 2.5% 88% False False 69,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.90
2.618 98.53
1.618 95.85
1.000 94.19
0.618 93.17
HIGH 91.51
0.618 90.49
0.500 90.17
0.382 89.85
LOW 88.83
0.618 87.17
1.000 86.15
1.618 84.49
2.618 81.81
4.250 77.44
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 90.17 90.68
PP 90.13 90.47
S1 90.08 90.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.