NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 92.84 90.31 -2.53 -2.7% 89.88
High 93.16 93.07 -0.09 -0.1% 92.74
Low 88.94 88.20 -0.74 -0.8% 87.07
Close 90.21 91.83 1.62 1.8% 91.42
Range 4.22 4.87 0.65 15.4% 5.67
ATR 2.80 2.95 0.15 5.3% 0.00
Volume 258,028 351,325 93,297 36.2% 1,257,274
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 105.64 103.61 94.51
R3 100.77 98.74 93.17
R2 95.90 95.90 92.72
R1 93.87 93.87 92.28 94.89
PP 91.03 91.03 91.03 91.54
S1 89.00 89.00 91.38 90.02
S2 86.16 86.16 90.94
S3 81.29 84.13 90.49
S4 76.42 79.26 89.15
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.42 105.09 94.54
R3 101.75 99.42 92.98
R2 96.08 96.08 92.46
R1 93.75 93.75 91.94 94.92
PP 90.41 90.41 90.41 90.99
S1 88.08 88.08 90.90 89.25
S2 84.74 84.74 90.38
S3 79.07 82.41 89.86
S4 73.40 76.74 88.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.83 87.79 6.04 6.6% 3.96 4.3% 67% False False 277,678
10 93.83 85.24 8.59 9.4% 3.29 3.6% 77% False False 247,610
20 93.83 81.06 12.77 13.9% 2.90 3.2% 84% False False 209,597
40 93.83 67.94 25.89 28.2% 2.51 2.7% 92% False False 143,984
60 93.83 61.84 31.99 34.8% 2.77 3.0% 94% False False 110,338
80 93.83 61.84 31.99 34.8% 2.56 2.8% 94% False False 92,179
100 93.83 61.84 31.99 34.8% 2.41 2.6% 94% False False 78,122
120 93.83 61.84 31.99 34.8% 2.24 2.4% 94% False False 66,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113.77
2.618 105.82
1.618 100.95
1.000 97.94
0.618 96.08
HIGH 93.07
0.618 91.21
0.500 90.64
0.382 90.06
LOW 88.20
0.618 85.19
1.000 83.33
1.618 80.32
2.618 75.45
4.250 67.50
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 91.43 91.56
PP 91.03 91.29
S1 90.64 91.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.