NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 92.06 92.84 0.78 0.8% 89.88 High 93.83 93.16 -0.67 -0.7% 92.74 Low 90.45 88.94 -1.51 -1.7% 87.07 Close 93.50 90.21 -3.29 -3.5% 91.42 Range 3.38 4.22 0.84 24.9% 5.67 ATR 2.67 2.80 0.14 5.1% 0.00 Volume 213,145 258,028 44,883 21.1% 1,257,274
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 103.43 101.04 92.53 R3 99.21 96.82 91.37 R2 94.99 94.99 90.98 R1 92.60 92.60 90.60 91.69 PP 90.77 90.77 90.77 90.31 S1 88.38 88.38 89.82 87.47 S2 86.55 86.55 89.44 S3 82.33 84.16 89.05 S4 78.11 79.94 87.89	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 107.42 105.09 94.54 R3 101.75 99.42 92.98 R2 96.08 96.08 92.46 R1 93.75 93.75 91.94 94.92 PP 90.41 90.41 90.41 90.99 S1 88.08 88.08 90.90 89.25 S2 84.74 84.74 90.38 S3 79.07 82.41 89.86 S4 73.40 76.74 88.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.83 87.15 6.68 7.4% 3.39 3.8% 46% False False 258,447 10 93.83 85.24 8.59 9.5% 3.04 3.4% 58% False False 231,468 20 93.83 81.06 12.77 14.2% 2.74 3.0% 72% False False 200,166 40 93.83 65.69 28.14 31.2% 2.47 2.7% 87% False False 136,245 60 93.83 61.84 31.99 35.5% 2.75 3.0% 89% False False 105,145 80 93.83 61.84 31.99 35.5% 2.52 2.8% 89% False False 88,578 100 93.83 61.84 31.99 35.5% 2.37 2.6% 89% False False 74,697 120 93.83 61.84 31.99 35.5% 2.21 2.4% 89% False False 63,452
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.77 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 111.10 2.618 104.21 1.618 99.99 1.000 97.38 0.618 95.77 HIGH 93.16 0.618 91.55 0.500 91.05 0.382 90.55 LOW 88.94 0.618 86.33 1.000 84.72 1.618 82.11 2.618 77.89 4.250 71.01
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 91.05 90.81 PP 90.77 90.61 S1 90.49 90.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.