NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
88.56 |
92.06 |
3.50 |
4.0% |
89.88 |
| High |
92.74 |
93.83 |
1.09 |
1.2% |
92.74 |
| Low |
87.79 |
90.45 |
2.66 |
3.0% |
87.07 |
| Close |
91.42 |
93.50 |
2.08 |
2.3% |
91.42 |
| Range |
4.95 |
3.38 |
-1.57 |
-31.7% |
5.67 |
| ATR |
2.61 |
2.67 |
0.05 |
2.1% |
0.00 |
| Volume |
310,813 |
213,145 |
-97,668 |
-31.4% |
1,257,274 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
102.73 |
101.50 |
95.36 |
|
| R3 |
99.35 |
98.12 |
94.43 |
|
| R2 |
95.97 |
95.97 |
94.12 |
|
| R1 |
94.74 |
94.74 |
93.81 |
95.36 |
| PP |
92.59 |
92.59 |
92.59 |
92.90 |
| S1 |
91.36 |
91.36 |
93.19 |
91.98 |
| S2 |
89.21 |
89.21 |
92.88 |
|
| S3 |
85.83 |
87.98 |
92.57 |
|
| S4 |
82.45 |
84.60 |
91.64 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.42 |
105.09 |
94.54 |
|
| R3 |
101.75 |
99.42 |
92.98 |
|
| R2 |
96.08 |
96.08 |
92.46 |
|
| R1 |
93.75 |
93.75 |
91.94 |
94.92 |
| PP |
90.41 |
90.41 |
90.41 |
90.99 |
| S1 |
88.08 |
88.08 |
90.90 |
89.25 |
| S2 |
84.74 |
84.74 |
90.38 |
|
| S3 |
79.07 |
82.41 |
89.86 |
|
| S4 |
73.40 |
76.74 |
88.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
93.83 |
87.07 |
6.76 |
7.2% |
3.15 |
3.4% |
95% |
True |
False |
244,550 |
| 10 |
93.83 |
84.92 |
8.91 |
9.5% |
2.84 |
3.0% |
96% |
True |
False |
220,826 |
| 20 |
93.83 |
81.06 |
12.77 |
13.7% |
2.67 |
2.9% |
97% |
True |
False |
194,299 |
| 40 |
93.83 |
65.69 |
28.14 |
30.1% |
2.42 |
2.6% |
99% |
True |
False |
130,557 |
| 60 |
93.83 |
61.84 |
31.99 |
34.2% |
2.71 |
2.9% |
99% |
True |
False |
101,544 |
| 80 |
93.83 |
61.84 |
31.99 |
34.2% |
2.50 |
2.7% |
99% |
True |
False |
85,749 |
| 100 |
93.83 |
61.84 |
31.99 |
34.2% |
2.35 |
2.5% |
99% |
True |
False |
72,247 |
| 120 |
93.83 |
61.84 |
31.99 |
34.2% |
2.18 |
2.3% |
99% |
True |
False |
61,341 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.20 |
|
2.618 |
102.68 |
|
1.618 |
99.30 |
|
1.000 |
97.21 |
|
0.618 |
95.92 |
|
HIGH |
93.83 |
|
0.618 |
92.54 |
|
0.500 |
92.14 |
|
0.382 |
91.74 |
|
LOW |
90.45 |
|
0.618 |
88.36 |
|
1.000 |
87.07 |
|
1.618 |
84.98 |
|
2.618 |
81.60 |
|
4.250 |
76.09 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.05 |
92.60 |
| PP |
92.59 |
91.71 |
| S1 |
92.14 |
90.81 |
|