NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 88.84 88.56 -0.28 -0.3% 89.88
High 90.26 92.74 2.48 2.7% 92.74
Low 87.87 87.79 -0.08 -0.1% 87.07
Close 88.56 91.42 2.86 3.2% 91.42
Range 2.39 4.95 2.56 107.1% 5.67
ATR 2.43 2.61 0.18 7.4% 0.00
Volume 255,083 310,813 55,730 21.8% 1,257,274
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 105.50 103.41 94.14
R3 100.55 98.46 92.78
R2 95.60 95.60 92.33
R1 93.51 93.51 91.87 94.56
PP 90.65 90.65 90.65 91.17
S1 88.56 88.56 90.97 89.61
S2 85.70 85.70 90.51
S3 80.75 83.61 90.06
S4 75.80 78.66 88.70
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 107.42 105.09 94.54
R3 101.75 99.42 92.98
R2 96.08 96.08 92.46
R1 93.75 93.75 91.94 94.92
PP 90.41 90.41 90.41 90.99
S1 88.08 88.08 90.90 89.25
S2 84.74 84.74 90.38
S3 79.07 82.41 89.86
S4 73.40 76.74 88.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.74 87.07 5.67 6.2% 2.85 3.1% 77% True False 251,454
10 92.74 84.92 7.82 8.6% 2.67 2.9% 83% True False 213,981
20 92.74 80.37 12.37 13.5% 2.63 2.9% 89% True False 191,052
40 92.74 65.69 27.05 29.6% 2.38 2.6% 95% True False 126,131
60 92.74 61.84 30.90 33.8% 2.69 2.9% 96% True False 98,661
80 92.74 61.84 30.90 33.8% 2.48 2.7% 96% True False 83,385
100 92.74 61.84 30.90 33.8% 2.33 2.5% 96% True False 70,186
120 92.74 61.84 30.90 33.8% 2.17 2.4% 96% True False 59,588
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 51 trading days
Fibonacci Retracements and Extensions
4.250 113.78
2.618 105.70
1.618 100.75
1.000 97.69
0.618 95.80
HIGH 92.74
0.618 90.85
0.500 90.27
0.382 89.68
LOW 87.79
0.618 84.73
1.000 82.84
1.618 79.78
2.618 74.83
4.250 66.75
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 91.04 90.93
PP 90.65 90.44
S1 90.27 89.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.