NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 88.40 88.84 0.44 0.5% 85.92
High 89.17 90.26 1.09 1.2% 90.98
Low 87.15 87.87 0.72 0.8% 84.92
Close 88.53 88.56 0.03 0.0% 90.33
Range 2.02 2.39 0.37 18.3% 6.06
ATR 2.44 2.43 0.00 -0.1% 0.00
Volume 255,168 255,083 -85 0.0% 882,543
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 96.07 94.70 89.87
R3 93.68 92.31 89.22
R2 91.29 91.29 89.00
R1 89.92 89.92 88.78 89.41
PP 88.90 88.90 88.90 88.64
S1 87.53 87.53 88.34 87.02
S2 86.51 86.51 88.12
S3 84.12 85.14 87.90
S4 81.73 82.75 87.25
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 106.92 104.69 93.66
R3 100.86 98.63 92.00
R2 94.80 94.80 91.44
R1 92.57 92.57 90.89 93.69
PP 88.74 88.74 88.74 89.30
S1 86.51 86.51 89.77 87.63
S2 82.68 82.68 89.22
S3 76.62 80.45 88.66
S4 70.56 74.39 87.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.98 87.07 3.91 4.4% 2.42 2.7% 38% False False 224,386
10 90.98 84.92 6.06 6.8% 2.40 2.7% 60% False False 197,385
20 90.98 80.17 10.81 12.2% 2.44 2.8% 78% False False 180,906
40 90.98 65.69 25.29 28.6% 2.30 2.6% 90% False False 119,100
60 90.98 61.84 29.14 32.9% 2.63 3.0% 92% False False 93,916
80 90.98 61.84 29.14 32.9% 2.44 2.8% 92% False False 79,844
100 90.98 61.84 29.14 32.9% 2.29 2.6% 92% False False 67,134
120 90.98 60.12 30.86 34.8% 2.16 2.4% 92% False False 57,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.42
2.618 96.52
1.618 94.13
1.000 92.65
0.618 91.74
HIGH 90.26
0.618 89.35
0.500 89.07
0.382 88.78
LOW 87.87
0.618 86.39
1.000 85.48
1.618 84.00
2.618 81.61
4.250 77.71
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 89.07 88.67
PP 88.90 88.63
S1 88.73 88.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.