NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 89.98 88.40 -1.58 -1.8% 85.92
High 90.07 89.17 -0.90 -1.0% 90.98
Low 87.07 87.15 0.08 0.1% 84.92
Close 87.90 88.53 0.63 0.7% 90.33
Range 3.00 2.02 -0.98 -32.7% 6.06
ATR 2.47 2.44 -0.03 -1.3% 0.00
Volume 188,541 255,168 66,627 35.3% 882,543
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 94.34 93.46 89.64
R3 92.32 91.44 89.09
R2 90.30 90.30 88.90
R1 89.42 89.42 88.72 89.86
PP 88.28 88.28 88.28 88.51
S1 87.40 87.40 88.34 87.84
S2 86.26 86.26 88.16
S3 84.24 85.38 87.97
S4 82.22 83.36 87.42
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 106.92 104.69 93.66
R3 100.86 98.63 92.00
R2 94.80 94.80 91.44
R1 92.57 92.57 90.89 93.69
PP 88.74 88.74 88.74 89.30
S1 86.51 86.51 89.77 87.63
S2 82.68 82.68 89.22
S3 76.62 80.45 88.66
S4 70.56 74.39 87.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.98 85.24 5.74 6.5% 2.61 3.0% 57% False False 217,543
10 90.98 84.90 6.08 6.9% 2.38 2.7% 60% False False 187,271
20 90.98 79.80 11.18 12.6% 2.41 2.7% 78% False False 175,251
40 90.98 65.69 25.29 28.6% 2.30 2.6% 90% False False 113,529
60 90.98 61.84 29.14 32.9% 2.61 3.0% 92% False False 90,013
80 90.98 61.84 29.14 32.9% 2.43 2.7% 92% False False 76,978
100 90.98 61.84 29.14 32.9% 2.29 2.6% 92% False False 64,631
120 90.98 59.90 31.08 35.1% 2.15 2.4% 92% False False 54,941
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.76
2.618 94.46
1.618 92.44
1.000 91.19
0.618 90.42
HIGH 89.17
0.618 88.40
0.500 88.16
0.382 87.92
LOW 87.15
0.618 85.90
1.000 85.13
1.618 83.88
2.618 81.86
4.250 78.57
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 88.41 89.02
PP 88.28 88.86
S1 88.16 88.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.