NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 89.88 89.98 0.10 0.1% 85.92
High 90.97 90.07 -0.90 -1.0% 90.98
Low 89.08 87.07 -2.01 -2.3% 84.92
Close 89.77 87.90 -1.87 -2.1% 90.33
Range 1.89 3.00 1.11 58.7% 6.06
ATR 2.43 2.47 0.04 1.7% 0.00
Volume 247,669 188,541 -59,128 -23.9% 882,543
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.35 95.62 89.55
R3 94.35 92.62 88.73
R2 91.35 91.35 88.45
R1 89.62 89.62 88.18 88.99
PP 88.35 88.35 88.35 88.03
S1 86.62 86.62 87.63 85.99
S2 85.35 85.35 87.35
S3 82.35 83.62 87.08
S4 79.35 80.62 86.25
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 106.92 104.69 93.66
R3 100.86 98.63 92.00
R2 94.80 94.80 91.44
R1 92.57 92.57 90.89 93.69
PP 88.74 88.74 88.74 89.30
S1 86.51 86.51 89.77 87.63
S2 82.68 82.68 89.22
S3 76.62 80.45 88.66
S4 70.56 74.39 87.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.98 85.24 5.74 6.5% 2.68 3.1% 46% False False 204,489
10 90.98 83.84 7.14 8.1% 2.45 2.8% 57% False False 179,347
20 90.98 77.23 13.75 15.6% 2.46 2.8% 78% False False 167,169
40 90.98 65.69 25.29 28.8% 2.31 2.6% 88% False False 107,994
60 90.98 61.84 29.14 33.2% 2.61 3.0% 89% False False 86,342
80 90.98 61.84 29.14 33.2% 2.41 2.7% 89% False False 74,016
100 90.98 61.84 29.14 33.2% 2.28 2.6% 89% False False 62,155
120 90.98 59.90 31.08 35.4% 2.15 2.4% 90% False False 52,863
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.82
2.618 97.92
1.618 94.92
1.000 93.07
0.618 91.92
HIGH 90.07
0.618 88.92
0.500 88.57
0.382 88.22
LOW 87.07
0.618 85.22
1.000 84.07
1.618 82.22
2.618 79.22
4.250 74.32
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 88.57 89.03
PP 88.35 88.65
S1 88.12 88.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.