NYMEX Light Sweet Crude Oil Future April 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 88.33 89.88 1.55 1.8% 85.92 High 90.98 90.97 -0.01 0.0% 90.98 Low 88.18 89.08 0.90 1.0% 84.92 Close 90.33 89.77 -0.56 -0.6% 90.33 Range 2.80 1.89 -0.91 -32.5% 6.06 ATR 2.47 2.43 -0.04 -1.7% 0.00 Volume 175,471 247,669 72,198 41.1% 882,543
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 95.61 94.58 90.81 R3 93.72 92.69 90.29 R2 91.83 91.83 90.12 R1 90.80 90.80 89.94 90.37 PP 89.94 89.94 89.94 89.73 S1 88.91 88.91 89.60 88.48 S2 88.05 88.05 89.42 S3 86.16 87.02 89.25 S4 84.27 85.13 88.73	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 106.92 104.69 93.66 R3 100.86 98.63 92.00 R2 94.80 94.80 91.44 R1 92.57 92.57 90.89 93.69 PP 88.74 88.74 88.74 89.30 S1 86.51 86.51 89.77 87.63 S2 82.68 82.68 89.22 S3 76.62 80.45 88.66 S4 70.56 74.39 87.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.98 84.92 6.06 6.8% 2.52 2.8% 80% False False 197,102 10 90.98 82.14 8.84 9.8% 2.39 2.7% 86% False False 182,852 20 90.98 76.75 14.23 15.9% 2.39 2.7% 91% False False 162,320 40 90.98 65.69 25.29 28.2% 2.28 2.5% 95% False False 104,052 60 90.98 61.84 29.14 32.5% 2.58 2.9% 96% False False 83,745 80 90.98 61.84 29.14 32.5% 2.39 2.7% 96% False False 71,844 100 90.98 61.84 29.14 32.5% 2.26 2.5% 96% False False 60,335 120 90.98 59.90 31.08 34.6% 2.15 2.4% 96% False False 51,387
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.78 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 99.00 2.618 95.92 1.618 94.03 1.000 92.86 0.618 92.14 HIGH 90.97 0.618 90.25 0.500 90.03 0.382 89.80 LOW 89.08 0.618 87.91 1.000 87.19 1.618 86.02 2.618 84.13 4.250 81.05
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 90.03 89.22 PP 89.94 88.66 S1 89.86 88.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.