NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 86.64 86.40 -0.24 -0.3% 83.84
High 87.93 88.59 0.66 0.8% 87.36
Low 85.56 85.24 -0.32 -0.4% 81.06
Close 86.69 88.45 1.76 2.0% 85.43
Range 2.37 3.35 0.98 41.4% 6.30
ATR 2.38 2.45 0.07 2.9% 0.00
Volume 189,902 220,866 30,964 16.3% 852,148
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 97.48 96.31 90.29
R3 94.13 92.96 89.37
R2 90.78 90.78 89.06
R1 89.61 89.61 88.76 90.20
PP 87.43 87.43 87.43 87.72
S1 86.26 86.26 88.14 86.85
S2 84.08 84.08 87.84
S3 80.73 82.91 87.53
S4 77.38 79.56 86.61
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 103.52 100.77 88.90
R3 97.22 94.47 87.16
R2 90.92 90.92 86.59
R1 88.17 88.17 86.01 89.55
PP 84.62 84.62 84.62 85.30
S1 81.87 81.87 84.85 83.25
S2 78.32 78.32 84.28
S3 72.02 75.57 83.70
S4 65.72 69.27 81.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.59 84.92 3.67 4.1% 2.39 2.7% 96% True False 170,384
10 88.59 81.06 7.53 8.5% 2.58 2.9% 98% True False 171,878
20 88.59 75.79 12.80 14.5% 2.39 2.7% 99% True False 151,315
40 88.59 65.69 22.90 25.9% 2.27 2.6% 99% True False 95,222
60 88.59 61.84 26.75 30.2% 2.58 2.9% 99% True False 77,951
80 88.59 61.84 26.75 30.2% 2.36 2.7% 99% True False 67,041
100 88.59 61.84 26.75 30.2% 2.24 2.5% 99% True False 56,296
120 88.59 59.90 28.69 32.4% 2.13 2.4% 100% True False 47,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 102.83
2.618 97.36
1.618 94.01
1.000 91.94
0.618 90.66
HIGH 88.59
0.618 87.31
0.500 86.92
0.382 86.52
LOW 85.24
0.618 83.17
1.000 81.89
1.618 79.82
2.618 76.47
4.250 71.00
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 87.94 87.89
PP 87.43 87.32
S1 86.92 86.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.