NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 86.45 86.64 0.19 0.2% 83.84
High 87.12 87.93 0.81 0.9% 87.36
Low 84.92 85.56 0.64 0.8% 81.06
Close 86.46 86.69 0.23 0.3% 85.43
Range 2.20 2.37 0.17 7.7% 6.30
ATR 2.38 2.38 0.00 0.0% 0.00
Volume 151,603 189,902 38,299 25.3% 852,148
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 93.84 92.63 87.99
R3 91.47 90.26 87.34
R2 89.10 89.10 87.12
R1 87.89 87.89 86.91 88.50
PP 86.73 86.73 86.73 87.03
S1 85.52 85.52 86.47 86.13
S2 84.36 84.36 86.26
S3 81.99 83.15 86.04
S4 79.62 80.78 85.39
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 103.52 100.77 88.90
R3 97.22 94.47 87.16
R2 90.92 90.92 86.59
R1 88.17 88.17 86.01 89.55
PP 84.62 84.62 84.62 85.30
S1 81.87 81.87 84.85 83.25
S2 78.32 78.32 84.28
S3 72.02 75.57 83.70
S4 65.72 69.27 81.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.93 84.90 3.03 3.5% 2.15 2.5% 59% True False 156,999
10 87.93 81.06 6.87 7.9% 2.51 2.9% 82% True False 171,583
20 87.93 75.79 12.14 14.0% 2.31 2.7% 90% True False 145,039
40 87.93 65.69 22.24 25.7% 2.27 2.6% 94% True False 90,764
60 87.93 61.84 26.09 30.1% 2.54 2.9% 95% True False 74,859
80 87.93 61.84 26.09 30.1% 2.34 2.7% 95% True False 64,691
100 87.93 61.84 26.09 30.1% 2.21 2.6% 95% True False 54,170
120 87.93 59.90 28.03 32.3% 2.11 2.4% 96% True False 46,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 98.00
2.618 94.13
1.618 91.76
1.000 90.30
0.618 89.39
HIGH 87.93
0.618 87.02
0.500 86.75
0.382 86.47
LOW 85.56
0.618 84.10
1.000 83.19
1.618 81.73
2.618 79.36
4.250 75.49
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 86.75 86.60
PP 86.73 86.51
S1 86.71 86.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.