NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary
Previous Current
31-Jan-2022 01-Feb-2022 Change Change % Previous Week
Open 85.92 86.45 0.53 0.6% 83.84
High 86.68 87.12 0.44 0.5% 87.36
Low 84.96 84.92 -0.04 0.0% 81.06
Close 86.49 86.46 -0.03 0.0% 85.43
Range 1.72 2.20 0.48 27.9% 6.30
ATR 2.39 2.38 -0.01 -0.6% 0.00
Volume 144,701 151,603 6,902 4.8% 852,148
Daily Pivots for day following 01-Feb-2022
Classic Woodie Camarilla DeMark
R4 92.77 91.81 87.67
R3 90.57 89.61 87.07
R2 88.37 88.37 86.86
R1 87.41 87.41 86.66 87.89
PP 86.17 86.17 86.17 86.41
S1 85.21 85.21 86.26 85.69
S2 83.97 83.97 86.06
S3 81.77 83.01 85.86
S4 79.57 80.81 85.25
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 103.52 100.77 88.90
R3 97.22 94.47 87.16
R2 90.92 90.92 86.59
R1 88.17 88.17 86.01 89.55
PP 84.62 84.62 84.62 85.30
S1 81.87 81.87 84.85 83.25
S2 78.32 78.32 84.28
S3 72.02 75.57 83.70
S4 65.72 69.27 81.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.36 83.84 3.52 4.1% 2.21 2.6% 74% False False 154,205
10 87.36 81.06 6.30 7.3% 2.44 2.8% 86% False False 168,864
20 87.36 75.11 12.25 14.2% 2.29 2.6% 93% False False 139,486
40 87.36 65.69 21.67 25.1% 2.29 2.6% 96% False False 86,756
60 87.36 61.84 25.52 29.5% 2.55 2.9% 96% False False 72,444
80 87.36 61.84 25.52 29.5% 2.33 2.7% 96% False False 62,646
100 87.36 61.84 25.52 29.5% 2.21 2.6% 96% False False 52,331
120 87.36 59.90 27.46 31.8% 2.10 2.4% 97% False False 44,602
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.47
2.618 92.88
1.618 90.68
1.000 89.32
0.618 88.48
HIGH 87.12
0.618 86.28
0.500 86.02
0.382 85.76
LOW 84.92
0.618 83.56
1.000 82.72
1.618 81.36
2.618 79.16
4.250 75.57
Fisher Pivots for day following 01-Feb-2022
Pivot 1 day 3 day
R1 86.31 86.35
PP 86.17 86.25
S1 86.02 86.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.