NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 86.00 85.92 -0.08 -0.1% 83.84
High 87.36 86.68 -0.68 -0.8% 87.36
Low 85.06 84.96 -0.10 -0.1% 81.06
Close 85.43 86.49 1.06 1.2% 85.43
Range 2.30 1.72 -0.58 -25.2% 6.30
ATR 2.44 2.39 -0.05 -2.1% 0.00
Volume 144,851 144,701 -150 -0.1% 852,148
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 91.20 90.57 87.44
R3 89.48 88.85 86.96
R2 87.76 87.76 86.81
R1 87.13 87.13 86.65 87.45
PP 86.04 86.04 86.04 86.20
S1 85.41 85.41 86.33 85.73
S2 84.32 84.32 86.17
S3 82.60 83.69 86.02
S4 80.88 81.97 85.54
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 103.52 100.77 88.90
R3 97.22 94.47 87.16
R2 90.92 90.92 86.59
R1 88.17 88.17 86.01 89.55
PP 84.62 84.62 84.62 85.30
S1 81.87 81.87 84.85 83.25
S2 78.32 78.32 84.28
S3 72.02 75.57 83.70
S4 65.72 69.27 81.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.36 82.14 5.22 6.0% 2.25 2.6% 83% False False 168,603
10 87.36 81.06 6.30 7.3% 2.51 2.9% 86% False False 167,772
20 87.36 73.64 13.72 15.9% 2.29 2.6% 94% False False 134,073
40 87.36 65.09 22.27 25.7% 2.31 2.7% 96% False False 83,847
60 87.36 61.84 25.52 29.5% 2.57 3.0% 97% False False 71,050
80 87.36 61.84 25.52 29.5% 2.34 2.7% 97% False False 60,976
100 87.36 61.84 25.52 29.5% 2.21 2.6% 97% False False 50,902
120 87.36 59.90 27.46 31.7% 2.10 2.4% 97% False False 43,421
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 93.99
2.618 91.18
1.618 89.46
1.000 88.40
0.618 87.74
HIGH 86.68
0.618 86.02
0.500 85.82
0.382 85.62
LOW 84.96
0.618 83.90
1.000 83.24
1.618 82.18
2.618 80.46
4.250 77.65
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 86.27 86.37
PP 86.04 86.25
S1 85.82 86.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.