NYMEX Light Sweet Crude Oil Future April 2022
| Trading Metrics calculated at close of trading on 27-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2022 |
27-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
84.10 |
85.71 |
1.61 |
1.9% |
82.87 |
| High |
86.51 |
87.08 |
0.57 |
0.7% |
85.94 |
| Low |
83.84 |
84.90 |
1.06 |
1.3% |
81.96 |
| Close |
85.96 |
85.29 |
-0.67 |
-0.8% |
84.14 |
| Range |
2.67 |
2.18 |
-0.49 |
-18.4% |
3.98 |
| ATR |
2.47 |
2.45 |
-0.02 |
-0.8% |
0.00 |
| Volume |
175,934 |
153,939 |
-21,995 |
-12.5% |
680,879 |
|
| Daily Pivots for day following 27-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.30 |
90.97 |
86.49 |
|
| R3 |
90.12 |
88.79 |
85.89 |
|
| R2 |
87.94 |
87.94 |
85.69 |
|
| R1 |
86.61 |
86.61 |
85.49 |
86.19 |
| PP |
85.76 |
85.76 |
85.76 |
85.54 |
| S1 |
84.43 |
84.43 |
85.09 |
84.01 |
| S2 |
83.58 |
83.58 |
84.89 |
|
| S3 |
81.40 |
82.25 |
84.69 |
|
| S4 |
79.22 |
80.07 |
84.09 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.95 |
94.03 |
86.33 |
|
| R3 |
91.97 |
90.05 |
85.23 |
|
| R2 |
87.99 |
87.99 |
84.87 |
|
| R1 |
86.07 |
86.07 |
84.50 |
87.03 |
| PP |
84.01 |
84.01 |
84.01 |
84.50 |
| S1 |
82.09 |
82.09 |
83.78 |
83.05 |
| S2 |
80.03 |
80.03 |
83.41 |
|
| S3 |
76.05 |
78.11 |
83.05 |
|
| S4 |
72.07 |
74.13 |
81.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.08 |
81.06 |
6.02 |
7.1% |
2.77 |
3.3% |
70% |
True |
False |
173,372 |
| 10 |
87.08 |
80.17 |
6.91 |
8.1% |
2.49 |
2.9% |
74% |
True |
False |
164,426 |
| 20 |
87.08 |
73.64 |
13.44 |
15.8% |
2.27 |
2.7% |
87% |
True |
False |
121,987 |
| 40 |
87.08 |
61.84 |
25.24 |
29.6% |
2.44 |
2.9% |
93% |
True |
False |
79,339 |
| 60 |
87.08 |
61.84 |
25.24 |
29.6% |
2.57 |
3.0% |
93% |
True |
False |
67,515 |
| 80 |
87.08 |
61.84 |
25.24 |
29.6% |
2.34 |
2.7% |
93% |
True |
False |
57,853 |
| 100 |
87.08 |
61.84 |
25.24 |
29.6% |
2.19 |
2.6% |
93% |
True |
False |
48,177 |
| 120 |
87.08 |
59.90 |
27.18 |
31.9% |
2.09 |
2.5% |
93% |
True |
False |
41,091 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.35 |
|
2.618 |
92.79 |
|
1.618 |
90.61 |
|
1.000 |
89.26 |
|
0.618 |
88.43 |
|
HIGH |
87.08 |
|
0.618 |
86.25 |
|
0.500 |
85.99 |
|
0.382 |
85.73 |
|
LOW |
84.90 |
|
0.618 |
83.55 |
|
1.000 |
82.72 |
|
1.618 |
81.37 |
|
2.618 |
79.19 |
|
4.250 |
75.64 |
|
|
| Fisher Pivots for day following 27-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
85.99 |
85.06 |
| PP |
85.76 |
84.84 |
| S1 |
85.52 |
84.61 |
|