NYMEX Light Sweet Crude Oil Future April 2022


Trading Metrics calculated at close of trading on 26-Jan-2022
Day Change Summary
Previous Current
25-Jan-2022 26-Jan-2022 Change Change % Previous Week
Open 83.32 84.10 0.78 0.9% 82.87
High 84.54 86.51 1.97 2.3% 85.94
Low 82.14 83.84 1.70 2.1% 81.96
Close 84.37 85.96 1.59 1.9% 84.14
Range 2.40 2.67 0.27 11.3% 3.98
ATR 2.46 2.47 0.02 0.6% 0.00
Volume 223,592 175,934 -47,658 -21.3% 680,879
Daily Pivots for day following 26-Jan-2022
Classic Woodie Camarilla DeMark
R4 93.45 92.37 87.43
R3 90.78 89.70 86.69
R2 88.11 88.11 86.45
R1 87.03 87.03 86.20 87.57
PP 85.44 85.44 85.44 85.71
S1 84.36 84.36 85.72 84.90
S2 82.77 82.77 85.47
S3 80.10 81.69 85.23
S4 77.43 79.02 84.49
Weekly Pivots for week ending 21-Jan-2022
Classic Woodie Camarilla DeMark
R4 95.95 94.03 86.33
R3 91.97 90.05 85.23
R2 87.99 87.99 84.87
R1 86.07 86.07 84.50 87.03
PP 84.01 84.01 84.01 84.50
S1 82.09 82.09 83.78 83.05
S2 80.03 80.03 83.41
S3 76.05 78.11 83.05
S4 72.07 74.13 81.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.51 81.06 5.45 6.3% 2.87 3.3% 90% True False 186,168
10 86.51 79.80 6.71 7.8% 2.44 2.8% 92% True False 163,231
20 86.51 73.64 12.87 15.0% 2.25 2.6% 96% True False 115,984
40 86.51 61.84 24.67 28.7% 2.55 3.0% 98% True False 77,161
60 86.51 61.84 24.67 28.7% 2.56 3.0% 98% True False 65,578
80 86.51 61.84 24.67 28.7% 2.35 2.7% 98% True False 56,152
100 86.51 61.84 24.67 28.7% 2.18 2.5% 98% True False 46,689
120 86.51 59.90 26.61 31.0% 2.09 2.4% 98% True False 39,848
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.86
2.618 93.50
1.618 90.83
1.000 89.18
0.618 88.16
HIGH 86.51
0.618 85.49
0.500 85.18
0.382 84.86
LOW 83.84
0.618 82.19
1.000 81.17
1.618 79.52
2.618 76.85
4.250 72.49
Fisher Pivots for day following 26-Jan-2022
Pivot 1 day 3 day
R1 85.70 85.24
PP 85.44 84.51
S1 85.18 83.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.